Historical Mutual Fund NAV of Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 50.8996 |
| 05-06-2025 | 50.7508 |
| 04-06-2025 | 50.2172 |
| 03-06-2025 | 49.7758 |
| 02-06-2025 | 49.6752 |
| 30-05-2025 | 49.5305 |
| 29-05-2025 | 49.5576 |
| 28-05-2025 | 49.1393 |
| 27-05-2025 | 49.0847 |
| 26-05-2025 | 49.1177 |
| 23-05-2025 | 48.9087 |
| 22-05-2025 | 48.622 |
| 21-05-2025 | 48.9406 |
| 20-05-2025 | 48.7546 |
| 19-05-2025 | 49.3473 |
| 16-05-2025 | 49.1858 |
| 15-05-2025 | 48.5421 |
| 14-05-2025 | 48.1931 |
| 13-05-2025 | 47.6968 |
| 12-05-2025 | 47.3538 |
| 09-05-2025 | 45.3711 |
| 08-05-2025 | 45.5297 |
| 07-05-2025 | 46.0854 |
| 06-05-2025 | 45.5102 |
| 05-05-2025 | 46.4807 |
| 02-05-2025 | 45.6883 |
| 30-04-2025 | 46.0188 |
| 29-04-2025 | 46.5739 |
| 28-04-2025 | 46.3844 |
| 25-04-2025 | 45.749 |
| 24-04-2025 | 46.7965 |
| 23-04-2025 | 46.9135 |
| 22-04-2025 | 46.2539 |
| 21-04-2025 | 45.7494 |
| 17-04-2025 | 44.6324 |
| 16-04-2025 | 44.3258 |
| 15-04-2025 | 44.1449 |
| 11-04-2025 | 42.6827 |
| 09-04-2025 | 41.5476 |
| 08-04-2025 | 41.8939 |
| 07-04-2025 | 40.9488 |
| 04-04-2025 | 42.5626 |
| 03-04-2025 | 44.1188 |
| 02-04-2025 | 44.3045 |
| 01-04-2025 | 43.5997 |
| 31-03-2025 | 44.2649 |
| 28-03-2025 | 44.2664 |
| 27-03-2025 | 44.0821 |
| 26-03-2025 | 43.6413 |
| 25-03-2025 | 43.9581 |
| 24-03-2025 | 44.5068 |
| 21-03-2025 | 44.0028 |
| 20-03-2025 | 43.4179 |
| 19-03-2025 | 43.3566 |
| 18-03-2025 | 42.4229 |
| 17-03-2025 | 41.4021 |
| 13-03-2025 | 41.0981 |
| 12-03-2025 | 41.2742 |
| 11-03-2025 | 41.5139 |
| 10-03-2025 | 41.5138 |
| 07-03-2025 | 42.4284 |
| 06-03-2025 | 42.4954 |
| 05-03-2025 | 42.1846 |
| 04-03-2025 | 41.0657 |
| 03-03-2025 | 40.9149 |
| 28-02-2025 | 40.9713 |
| 27-02-2025 | 42.0179 |
| 25-02-2025 | 42.9287 |
| 24-02-2025 | 43.2005 |
| 21-02-2025 | 43.5491 |
| 20-02-2025 | 44.1498 |
| 19-02-2025 | 43.4869 |
| 18-02-2025 | 42.6027 |
| 17-02-2025 | 42.7469 |
| 14-02-2025 | 42.6122 |
| 13-02-2025 | 43.7888 |
| 12-02-2025 | 44.1058 |
| 11-02-2025 | 44.2043 |
| 10-02-2025 | 45.6797 |
| 07-02-2025 | 46.6404 |
| 06-02-2025 | 46.4714 |
| 05-02-2025 | 46.8818 |
| 04-02-2025 | 46.0562 |
| 03-02-2025 | 45.43 |
| 01-02-2025 | 46.1114 |
| 31-01-2025 | 46.2575 |
| 30-01-2025 | 45.6038 |
| 29-01-2025 | 45.9909 |
| 28-01-2025 | 44.5992 |
| 27-01-2025 | 45.6665 |
| 24-01-2025 | 47.4448 |
| 23-01-2025 | 48.1749 |
| 22-01-2025 | 47.0334 |
| 21-01-2025 | 47.7802 |
| 20-01-2025 | 49.1798 |
| 17-01-2025 | 48.7856 |
| 16-01-2025 | 48.5645 |
| 15-01-2025 | 48.1712 |
| 14-01-2025 | 47.7578 |
| 13-01-2025 | 46.9558 |
| 10-01-2025 | 48.882 |
| 09-01-2025 | 49.8109 |
| 08-01-2025 | 50.4302 |
| 07-01-2025 | 51.2563 |
| 06-01-2025 | 50.6816 |
| 03-01-2025 | 51.9046 |
| 02-01-2025 | 52.1932 |
| 01-01-2025 | 51.7809 |
| 31-12-2024 | 51.4433 |
| 30-12-2024 | 51.3516 |
| 27-12-2024 | 51.8343 |
| 26-12-2024 | 51.8457 |
| 24-12-2024 | 51.7492 |
| 23-12-2024 | 51.7671 |
| 20-12-2024 | 51.9294 |
| 19-12-2024 | 53.2747 |
| 18-12-2024 | 53.5626 |
| 17-12-2024 | 53.9962 |
| 16-12-2024 | 54.4292 |
| 13-12-2024 | 53.9528 |
| 12-12-2024 | 54.1821 |
| 11-12-2024 | 54.4494 |
| 10-12-2024 | 54.1544 |
| 09-12-2024 | 54.0907 |
| 06-12-2024 | 53.7319 |
| 05-12-2024 | 53.3803 |
| 04-12-2024 | 53.2288 |
| 03-12-2024 | 52.9312 |
| 02-12-2024 | 52.361 |
| 29-11-2024 | 51.801 |
| 28-11-2024 | 51.6317 |
| 27-11-2024 | 51.5598 |
| 26-11-2024 | 51.0655 |
| 25-11-2024 | 51.0111 |
| 22-11-2024 | 49.8457 |
| 21-11-2024 | 49.2113 |
| 19-11-2024 | 49.6373 |
| 18-11-2024 | 49.1714 |
| 14-11-2024 | 49.5728 |
| 13-11-2024 | 49.4036 |
| 12-11-2024 | 50.8101 |
| 11-11-2024 | 51.536 |
| 08-11-2024 | 51.9557 |
| 07-11-2024 | 52.639 |
| 06-11-2024 | 52.9285 |
| 05-11-2024 | 51.3287 |
| 04-11-2024 | 51.1842 |
| 31-10-2024 | 51.4492 |
| 30-10-2024 | 51.3185 |
| 29-10-2024 | 51.1705 |
| 28-10-2024 | 50.6935 |
| 25-10-2024 | 50.4119 |
| 24-10-2024 | 51.396 |
| 23-10-2024 | 51.8199 |
| 22-10-2024 | 51.5375 |
| 21-10-2024 | 53.1468 |
| 18-10-2024 | 54.1971 |
| 17-10-2024 | 54.173 |
| 16-10-2024 | 54.9293 |
| 15-10-2024 | 55.0172 |
| 14-10-2024 | 54.84 |
| 11-10-2024 | 54.632 |
| 10-10-2024 | 54.3136 |
| 09-10-2024 | 54.2278 |
| 08-10-2024 | 53.4037 |
| 07-10-2024 | 52.2605 |
| 04-10-2024 | 53.3331 |
| 03-10-2024 | 53.6296 |
| 01-10-2024 | 54.7892 |
| 30-09-2024 | 54.6043 |
| 27-09-2024 | 54.7032 |
| 26-09-2024 | 54.5532 |
| 25-09-2024 | 54.6146 |
| 24-09-2024 | 54.9676 |
| 23-09-2024 | 54.7087 |
| 20-09-2024 | 54.398 |
| 19-09-2024 | 53.6167 |
| 18-09-2024 | 54.1951 |
| 17-09-2024 | 54.68 |
| 16-09-2024 | 54.8452 |
| 13-09-2024 | 54.6049 |
| 12-09-2024 | 54.2107 |
| 11-09-2024 | 53.602 |
| 10-09-2024 | 53.7423 |
| 09-09-2024 | 53.3202 |
| 06-09-2024 | 53.675 |
| 05-09-2024 | 54.3895 |
| 04-09-2024 | 54.5781 |
| 03-09-2024 | 54.8204 |
| 02-09-2024 | 54.5358 |
| 30-08-2024 | 54.8783 |
| 29-08-2024 | 54.5371 |
| 28-08-2024 | 54.8189 |
| 27-08-2024 | 54.8835 |
| 26-08-2024 | 54.6142 |
| 23-08-2024 | 54.3455 |
| 22-08-2024 | 54.4146 |
| 21-08-2024 | 54.2777 |
| 20-08-2024 | 54.0527 |
| 19-08-2024 | 53.7314 |
| 16-08-2024 | 53.2627 |
| 14-08-2024 | 52.2684 |
| 13-08-2024 | 52.5826 |
| 12-08-2024 | 53.042 |
| 09-08-2024 | 52.6766 |
| 08-08-2024 | 52.1269 |
| 07-08-2024 | 52.5964 |
| 06-08-2024 | 51.1404 |
| 05-08-2024 | 51.5208 |
| 02-08-2024 | 53.7094 |
| 01-08-2024 | 54.5008 |
| 31-07-2024 | 54.9448 |
| 30-07-2024 | 54.7097 |
| 29-07-2024 | 54.414 |
| 26-07-2024 | 53.627 |
| 25-07-2024 | 52.8843 |
| 24-07-2024 | 53.0438 |
| 23-07-2024 | 52.5364 |
| 22-07-2024 | 53.145 |
| 19-07-2024 | 52.5542 |
| 18-07-2024 | 53.8542 |
| 16-07-2024 | 54.9686 |
| 15-07-2024 | 55.1805 |
| 12-07-2024 | 54.7914 |
| 11-07-2024 | 54.7161 |
| 10-07-2024 | 54.2679 |
| 09-07-2024 | 54.5135 |
| 08-07-2024 | 54.5421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
