Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 38.7443 |
| 18-12-2025 | 38.6035 |
| 17-12-2025 | 38.6561 |
| 16-12-2025 | 38.7145 |
| 15-12-2025 | 38.9295 |
| 12-12-2025 | 38.787 |
| 11-12-2025 | 38.5675 |
| 10-12-2025 | 38.4393 |
| 09-12-2025 | 38.5442 |
| 08-12-2025 | 38.6625 |
| 05-12-2025 | 38.9557 |
| 04-12-2025 | 38.9018 |
| 03-12-2025 | 38.7964 |
| 02-12-2025 | 38.9317 |
| 01-12-2025 | 38.9512 |
| 28-11-2025 | 38.9868 |
| 27-11-2025 | 39.075 |
| 26-11-2025 | 39.1663 |
| 25-11-2025 | 38.8437 |
| 24-11-2025 | 38.8941 |
| 21-11-2025 | 38.9598 |
| 20-11-2025 | 39.1113 |
| 19-11-2025 | 39.0132 |
| 18-11-2025 | 38.9311 |
| 17-11-2025 | 39.0395 |
| 14-11-2025 | 38.9 |
| 13-11-2025 | 38.8283 |
| 12-11-2025 | 38.7497 |
| 11-11-2025 | 38.4783 |
| 10-11-2025 | 38.3499 |
| 07-11-2025 | 38.2025 |
| 06-11-2025 | 38.2394 |
| 04-11-2025 | 38.2962 |
| 03-11-2025 | 38.3612 |
| 31-10-2025 | 38.3202 |
| 30-10-2025 | 38.5649 |
| 29-10-2025 | 38.8413 |
| 28-10-2025 | 38.6657 |
| 27-10-2025 | 38.7817 |
| 24-10-2025 | 38.5704 |
| 23-10-2025 | 38.7732 |
| 20-10-2025 | 38.737 |
| 17-10-2025 | 38.5859 |
| 16-10-2025 | 38.323 |
| 15-10-2025 | 37.9473 |
| 14-10-2025 | 37.6607 |
| 13-10-2025 | 37.8331 |
| 10-10-2025 | 37.9159 |
| 09-10-2025 | 37.7878 |
| 08-10-2025 | 37.5703 |
| 07-10-2025 | 37.6531 |
| 06-10-2025 | 37.6638 |
| 03-10-2025 | 37.5206 |
| 01-10-2025 | 37.4213 |
| 30-09-2025 | 37.1147 |
| 29-09-2025 | 37.1564 |
| 26-09-2025 | 37.1941 |
| 25-09-2025 | 37.563 |
| 24-09-2025 | 37.7954 |
| 23-09-2025 | 37.8509 |
| 22-09-2025 | 38.0554 |
| 19-09-2025 | 38.216 |
| 18-09-2025 | 38.4639 |
| 17-09-2025 | 38.3525 |
| 16-09-2025 | 38.3379 |
| 15-09-2025 | 38.1843 |
| 12-09-2025 | 38.2613 |
| 11-09-2025 | 38.2189 |
| 10-09-2025 | 38.2106 |
| 09-09-2025 | 38.0323 |
| 08-09-2025 | 37.7653 |
| 05-09-2025 | 37.8824 |
| 04-09-2025 | 38.0172 |
| 03-09-2025 | 37.9781 |
| 02-09-2025 | 37.928 |
| 01-09-2025 | 37.8005 |
| 29-08-2025 | 37.4445 |
| 28-08-2025 | 37.3991 |
| 26-08-2025 | 37.7264 |
| 25-08-2025 | 37.9409 |
| 22-08-2025 | 37.8804 |
| 21-08-2025 | 38.1915 |
| 20-08-2025 | 38.1254 |
| 19-08-2025 | 37.8919 |
| 18-08-2025 | 37.7376 |
| 14-08-2025 | 37.0811 |
| 13-08-2025 | 37.0371 |
| 12-08-2025 | 36.8519 |
| 11-08-2025 | 37.0088 |
| 08-08-2025 | 36.7953 |
| 07-08-2025 | 37.1272 |
| 06-08-2025 | 37.0818 |
| 05-08-2025 | 37.2511 |
| 04-08-2025 | 37.3508 |
| 01-08-2025 | 37.1812 |
| 31-07-2025 | 37.5576 |
| 30-07-2025 | 37.7529 |
| 29-07-2025 | 37.6467 |
| 28-07-2025 | 37.4549 |
| 25-07-2025 | 37.6398 |
| 24-07-2025 | 37.8943 |
| 23-07-2025 | 38.1222 |
| 22-07-2025 | 37.9819 |
| 21-07-2025 | 38.0328 |
| 18-07-2025 | 38.0072 |
| 17-07-2025 | 38.23 |
| 16-07-2025 | 38.273 |
| 15-07-2025 | 38.2719 |
| 14-07-2025 | 38.0897 |
| 11-07-2025 | 38.1765 |
| 10-07-2025 | 38.4764 |
| 09-07-2025 | 38.6763 |
| 08-07-2025 | 38.6069 |
| 07-07-2025 | 38.6421 |
| 04-07-2025 | 38.428 |
| 03-07-2025 | 38.3455 |
| 02-07-2025 | 38.3312 |
| 01-07-2025 | 38.3202 |
| 30-06-2025 | 38.3433 |
| 27-06-2025 | 38.4908 |
| 26-06-2025 | 38.2077 |
| 25-06-2025 | 37.8035 |
| 24-06-2025 | 37.4544 |
| 23-06-2025 | 37.2606 |
| 20-06-2025 | 37.3785 |
| 19-06-2025 | 37.1602 |
| 18-06-2025 | 37.2819 |
| 17-06-2025 | 37.4168 |
| 16-06-2025 | 37.5454 |
| 13-06-2025 | 37.2614 |
| 12-06-2025 | 37.4195 |
| 11-06-2025 | 37.7245 |
| 10-06-2025 | 37.6742 |
| 09-06-2025 | 37.6281 |
| 06-06-2025 | 37.4822 |
| 05-06-2025 | 37.241 |
| 04-06-2025 | 37.0803 |
| 03-06-2025 | 36.9459 |
| 02-06-2025 | 37.1756 |
| 30-05-2025 | 37.1737 |
| 29-05-2025 | 37.3115 |
| 28-05-2025 | 37.2026 |
| 27-05-2025 | 37.3756 |
| 26-05-2025 | 37.5036 |
| 23-05-2025 | 37.3097 |
| 22-05-2025 | 36.9679 |
| 21-05-2025 | 37.2431 |
| 20-05-2025 | 37.0024 |
| 19-05-2025 | 37.3705 |
| 16-05-2025 | 37.4954 |
| 15-05-2025 | 37.5085 |
| 14-05-2025 | 37.0207 |
| 13-05-2025 | 36.8638 |
| 12-05-2025 | 37.1859 |
| 09-05-2025 | 36.1196 |
| 08-05-2025 | 36.3852 |
| 07-05-2025 | 36.6444 |
| 06-05-2025 | 36.6422 |
| 05-05-2025 | 36.7978 |
| 02-05-2025 | 36.544 |
| 30-04-2025 | 36.6355 |
| 29-04-2025 | 36.5756 |
| 28-04-2025 | 36.5399 |
| 25-04-2025 | 36.2596 |
| 24-04-2025 | 36.5994 |
| 23-04-2025 | 36.594 |
| 22-04-2025 | 36.3454 |
| 21-04-2025 | 36.2601 |
| 17-04-2025 | 36.1444 |
| 16-04-2025 | 35.7089 |
| 15-04-2025 | 35.5734 |
| 11-04-2025 | 34.9425 |
| 09-04-2025 | 34.4317 |
| 08-04-2025 | 34.3751 |
| 07-04-2025 | 33.751 |
| 04-04-2025 | 34.5064 |
| 03-04-2025 | 34.9631 |
| 02-04-2025 | 35.0384 |
| 01-04-2025 | 34.7982 |
| 31-03-2025 | 35.1949 |
| 28-03-2025 | 35.1959 |
| 27-03-2025 | 35.2546 |
| 26-03-2025 | 35.138 |
| 25-03-2025 | 35.3246 |
| 24-03-2025 | 35.2979 |
| 21-03-2025 | 35.0265 |
| 20-03-2025 | 34.8136 |
| 19-03-2025 | 34.3763 |
| 18-03-2025 | 34.2815 |
| 17-03-2025 | 33.9077 |
| 13-03-2025 | 33.7417 |
| 12-03-2025 | 33.9071 |
| 11-03-2025 | 34.0548 |
| 10-03-2025 | 34.0015 |
| 07-03-2025 | 34.1369 |
| 06-03-2025 | 34.1473 |
| 05-03-2025 | 33.8922 |
| 04-03-2025 | 33.4824 |
| 03-03-2025 | 33.6948 |
| 28-02-2025 | 33.6954 |
| 27-02-2025 | 34.431 |
| 25-02-2025 | 34.4586 |
| 24-02-2025 | 34.4593 |
| 21-02-2025 | 34.6704 |
| 20-02-2025 | 34.9012 |
| 19-02-2025 | 34.9945 |
| 18-02-2025 | 35.1388 |
| 17-02-2025 | 35.1853 |
| 14-02-2025 | 35.1257 |
| 13-02-2025 | 35.3187 |
| 12-02-2025 | 35.257 |
| 11-02-2025 | 35.156 |
| 10-02-2025 | 35.7838 |
| 07-02-2025 | 35.9812 |
| 06-02-2025 | 36.0638 |
| 05-02-2025 | 36.1668 |
| 04-02-2025 | 36.3978 |
| 03-02-2025 | 36.1655 |
| 01-02-2025 | 36.2703 |
| 31-01-2025 | 35.8761 |
| 30-01-2025 | 35.5021 |
| 29-01-2025 | 35.3008 |
| 28-01-2025 | 35.2397 |
| 27-01-2025 | 35.303 |
| 24-01-2025 | 35.7423 |
| 23-01-2025 | 35.9137 |
| 22-01-2025 | 35.6864 |
| 21-01-2025 | 35.4975 |
| 20-01-2025 | 35.7535 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
