Mirae Asset MF Great Consumer Fund 728x90

Historical Mutual Fund NAV of Motilal Oswal Nifty 50 ETF

Submit
NAV Date NAV (Rs)
04-07-2025 263.2049
03-07-2025 262.5657
02-07-2025 263.0614
01-07-2025 263.9718
30-06-2025 263.7174
27-06-2025 264.9615
26-06-2025 263.6459
25-06-2025 260.516
24-06-2025 258.4542
23-06-2025 257.7091
20-06-2025 259.1066
19-06-2025 255.8196
18-06-2025 256.0134
17-06-2025 256.4393
16-06-2025 257.3973
13-06-2025 255.0549
12-06-2025 256.7868
11-06-2025 259.3888
10-06-2025 259.007
09-06-2025 258.9755
06-06-2025 257.9468
05-06-2025 255.3542
04-06-2025 254.01
03-06-2025 253.1127
02-06-2025 254.8135
30-05-2025 255.165
29-05-2025 255.812
28-05-2025 254.9651
27-05-2025 255.558
26-05-2025 257.3582
23-05-2025 255.8368
22-05-2025 253.3327
21-05-2025 255.4292
20-05-2025 254.0969
19-05-2025 256.7878
16-05-2025 257.5539
15-05-2025 257.8505
14-05-2025 253.7862
13-05-2025 252.8755
12-05-2025 256.4388
09-05-2025 247.0103
08-05-2025 249.7376
07-05-2025 251.1845
06-05-2025 250.8269
05-05-2025 251.666
02-05-2025 250.4899
30-04-2025 250.362
29-04-2025 250.3808
28-04-2025 250.3047
25-04-2025 247.2884
24-04-2025 249.4217
23-04-2025 250.2676
22-04-2025 248.605
21-04-2025 248.1766
17-04-2025 245.3609
16-04-2025 241.0981
15-04-2025 239.9807
11-04-2025 234.8394
09-04-2025 230.4236
08-04-2025 231.8302
07-04-2025 227.9811
04-04-2025 235.6228
03-04-2025 239.1788
02-04-2025 240.0249
01-04-2025 238.3111
31-03-2025 241.9489
28-03-2025 241.9499
27-03-2025 242.6971
26-03-2025 241.6284
25-03-2025 243.499
24-03-2025 243.3931
21-03-2025 240.2265
20-03-2025 238.5833
19-03-2025 235.6724
18-03-2025 234.9185
17-03-2025 231.5702
13-03-2025 230.4241
12-03-2025 231.1784
11-03-2025 231.4603
10-03-2025 231.062
07-03-2025 232.0109
06-03-2025 231.9285
05-03-2025 229.7966
04-03-2025 227.1786
03-03-2025 227.5558
28-02-2025 227.6128
27-02-2025 231.9335
25-02-2025 231.9604
24-02-2025 232.0202
21-02-2025 234.5128
20-02-2025 235.7177
19-02-2025 235.9212
18-02-2025 236.049
17-02-2025 236.1953
14-02-2025 235.8856
13-02-2025 236.933
12-02-2025 237.0755
11-02-2025 237.2101
10-02-2025 240.3925
07-02-2025 242.2252
06-02-2025 242.5704
05-02-2025 243.4992
04-02-2025 243.9405
03-02-2025 240.0593
01-02-2025 241.3026
31-01-2025 241.5727
30-01-2025 238.8517
29-01-2025 237.965
28-01-2025 235.8279
27-01-2025 234.5135
24-01-2025 237.2142
23-01-2025 238.376
22-01-2025 237.8629
21-01-2025 236.5221
20-01-2025 239.8073
17-01-2025 238.3553
16-01-2025 239.2493
15-01-2025 238.2374
14-01-2025 237.8567
13-01-2025 236.9321
10-01-2025 240.4797
09-01-2025 241.4553
08-01-2025 243.1228
07-01-2025 243.3179
06-01-2025 242.3753
03-01-2025 246.3656
02-01-2025 248.2536
01-01-2025 243.6792
31-12-2024 242.6728
30-12-2024 242.6744
27-12-2024 244.405
26-12-2024 243.7565
24-12-2024 243.5257
23-12-2024 243.7911
20-12-2024 242.0887
19-12-2024 245.8272
18-12-2024 248.3642
17-12-2024 249.7724
16-12-2024 253.1826
13-12-2024 254.2108
12-12-2024 251.9571
11-12-2024 252.9129
10-12-2024 252.5877
09-12-2024 252.68
06-12-2024 253.2844
05-12-2024 253.5987
04-12-2024 251.1264
03-12-2024 251.0214
02-12-2024 249.1641
29-11-2024 247.6777
28-11-2024 245.4524
27-11-2024 249.1539
26-11-2024 248.3294
25-11-2024 248.6109
22-11-2024 245.3838
21-11-2024 239.6675
19-11-2024 241.3963
18-11-2024 240.7293
14-11-2024 241.5395
13-11-2024 241.7636
12-11-2024 245.0897
11-11-2024 247.7338
08-11-2024 247.8064
07-11-2024 248.3309
06-11-2024 251.2338
05-11-2024 248.4021
04-11-2024 246.1697
31-10-2024 248.3228
30-10-2024 249.6637
29-10-2024 250.9554
28-10-2024 249.4747
25-10-2024 247.8527
24-10-2024 250.0938
23-10-2024 250.4638
22-10-2024 250.8396
21-10-2024 253.9774
18-10-2024 254.7265
17-10-2024 253.636
16-10-2024 255.9051
15-10-2024 256.7875
14-10-2024 257.511
11-10-2024 255.8348
10-10-2024 256.1857
09-10-2024 256.0169
08-10-2024 256.3367
07-10-2024 254.1093
04-10-2024 256.3532
03-10-2024 258.7669
01-10-2024 264.3712
30-09-2024 264.5141
27-09-2024 268.287
26-09-2024 268.6916
25-09-2024 266.5204
24-09-2024 265.8671
23-09-2024 265.8534
20-09-2024 264.3366
19-09-2024 260.4939
18-09-2024 260.1023
17-09-2024 260.5228
16-09-2024 260.1668
13-09-2024 259.8884
12-09-2024 260.2208
11-09-2024 255.4012
10-09-2024 256.6581
09-09-2024 255.5858
06-09-2024 254.7234
05-09-2024 257.7256
04-09-2024 258.2751
03-09-2024 259.1063
02-09-2024 259.095
30-08-2024 258.6574
29-08-2024 257.7982
28-08-2024 256.7832
27-08-2024 256.4295
26-08-2024 256.3566
23-08-2024 254.4405
22-08-2024 254.2996
21-08-2024 253.8775
20-08-2024 253.1482
19-08-2024 251.8583
16-08-2024 251.4587
14-08-2024 247.3377
13-08-2024 247.2889
12-08-2024 249.413
09-08-2024 249.4605
08-08-2024 246.8916
07-08-2024 248.7353
06-08-2024 245.5208

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification