Historical Mutual Fund NAV of Motilal Oswal Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 04-07-2025 | 263.2049 |
| 03-07-2025 | 262.5657 |
| 02-07-2025 | 263.0614 |
| 01-07-2025 | 263.9718 |
| 30-06-2025 | 263.7174 |
| 27-06-2025 | 264.9615 |
| 26-06-2025 | 263.6459 |
| 25-06-2025 | 260.516 |
| 24-06-2025 | 258.4542 |
| 23-06-2025 | 257.7091 |
| 20-06-2025 | 259.1066 |
| 19-06-2025 | 255.8196 |
| 18-06-2025 | 256.0134 |
| 17-06-2025 | 256.4393 |
| 16-06-2025 | 257.3973 |
| 13-06-2025 | 255.0549 |
| 12-06-2025 | 256.7868 |
| 11-06-2025 | 259.3888 |
| 10-06-2025 | 259.007 |
| 09-06-2025 | 258.9755 |
| 06-06-2025 | 257.9468 |
| 05-06-2025 | 255.3542 |
| 04-06-2025 | 254.01 |
| 03-06-2025 | 253.1127 |
| 02-06-2025 | 254.8135 |
| 30-05-2025 | 255.165 |
| 29-05-2025 | 255.812 |
| 28-05-2025 | 254.9651 |
| 27-05-2025 | 255.558 |
| 26-05-2025 | 257.3582 |
| 23-05-2025 | 255.8368 |
| 22-05-2025 | 253.3327 |
| 21-05-2025 | 255.4292 |
| 20-05-2025 | 254.0969 |
| 19-05-2025 | 256.7878 |
| 16-05-2025 | 257.5539 |
| 15-05-2025 | 257.8505 |
| 14-05-2025 | 253.7862 |
| 13-05-2025 | 252.8755 |
| 12-05-2025 | 256.4388 |
| 09-05-2025 | 247.0103 |
| 08-05-2025 | 249.7376 |
| 07-05-2025 | 251.1845 |
| 06-05-2025 | 250.8269 |
| 05-05-2025 | 251.666 |
| 02-05-2025 | 250.4899 |
| 30-04-2025 | 250.362 |
| 29-04-2025 | 250.3808 |
| 28-04-2025 | 250.3047 |
| 25-04-2025 | 247.2884 |
| 24-04-2025 | 249.4217 |
| 23-04-2025 | 250.2676 |
| 22-04-2025 | 248.605 |
| 21-04-2025 | 248.1766 |
| 17-04-2025 | 245.3609 |
| 16-04-2025 | 241.0981 |
| 15-04-2025 | 239.9807 |
| 11-04-2025 | 234.8394 |
| 09-04-2025 | 230.4236 |
| 08-04-2025 | 231.8302 |
| 07-04-2025 | 227.9811 |
| 04-04-2025 | 235.6228 |
| 03-04-2025 | 239.1788 |
| 02-04-2025 | 240.0249 |
| 01-04-2025 | 238.3111 |
| 31-03-2025 | 241.9489 |
| 28-03-2025 | 241.9499 |
| 27-03-2025 | 242.6971 |
| 26-03-2025 | 241.6284 |
| 25-03-2025 | 243.499 |
| 24-03-2025 | 243.3931 |
| 21-03-2025 | 240.2265 |
| 20-03-2025 | 238.5833 |
| 19-03-2025 | 235.6724 |
| 18-03-2025 | 234.9185 |
| 17-03-2025 | 231.5702 |
| 13-03-2025 | 230.4241 |
| 12-03-2025 | 231.1784 |
| 11-03-2025 | 231.4603 |
| 10-03-2025 | 231.062 |
| 07-03-2025 | 232.0109 |
| 06-03-2025 | 231.9285 |
| 05-03-2025 | 229.7966 |
| 04-03-2025 | 227.1786 |
| 03-03-2025 | 227.5558 |
| 28-02-2025 | 227.6128 |
| 27-02-2025 | 231.9335 |
| 25-02-2025 | 231.9604 |
| 24-02-2025 | 232.0202 |
| 21-02-2025 | 234.5128 |
| 20-02-2025 | 235.7177 |
| 19-02-2025 | 235.9212 |
| 18-02-2025 | 236.049 |
| 17-02-2025 | 236.1953 |
| 14-02-2025 | 235.8856 |
| 13-02-2025 | 236.933 |
| 12-02-2025 | 237.0755 |
| 11-02-2025 | 237.2101 |
| 10-02-2025 | 240.3925 |
| 07-02-2025 | 242.2252 |
| 06-02-2025 | 242.5704 |
| 05-02-2025 | 243.4992 |
| 04-02-2025 | 243.9405 |
| 03-02-2025 | 240.0593 |
| 01-02-2025 | 241.3026 |
| 31-01-2025 | 241.5727 |
| 30-01-2025 | 238.8517 |
| 29-01-2025 | 237.965 |
| 28-01-2025 | 235.8279 |
| 27-01-2025 | 234.5135 |
| 24-01-2025 | 237.2142 |
| 23-01-2025 | 238.376 |
| 22-01-2025 | 237.8629 |
| 21-01-2025 | 236.5221 |
| 20-01-2025 | 239.8073 |
| 17-01-2025 | 238.3553 |
| 16-01-2025 | 239.2493 |
| 15-01-2025 | 238.2374 |
| 14-01-2025 | 237.8567 |
| 13-01-2025 | 236.9321 |
| 10-01-2025 | 240.4797 |
| 09-01-2025 | 241.4553 |
| 08-01-2025 | 243.1228 |
| 07-01-2025 | 243.3179 |
| 06-01-2025 | 242.3753 |
| 03-01-2025 | 246.3656 |
| 02-01-2025 | 248.2536 |
| 01-01-2025 | 243.6792 |
| 31-12-2024 | 242.6728 |
| 30-12-2024 | 242.6744 |
| 27-12-2024 | 244.405 |
| 26-12-2024 | 243.7565 |
| 24-12-2024 | 243.5257 |
| 23-12-2024 | 243.7911 |
| 20-12-2024 | 242.0887 |
| 19-12-2024 | 245.8272 |
| 18-12-2024 | 248.3642 |
| 17-12-2024 | 249.7724 |
| 16-12-2024 | 253.1826 |
| 13-12-2024 | 254.2108 |
| 12-12-2024 | 251.9571 |
| 11-12-2024 | 252.9129 |
| 10-12-2024 | 252.5877 |
| 09-12-2024 | 252.68 |
| 06-12-2024 | 253.2844 |
| 05-12-2024 | 253.5987 |
| 04-12-2024 | 251.1264 |
| 03-12-2024 | 251.0214 |
| 02-12-2024 | 249.1641 |
| 29-11-2024 | 247.6777 |
| 28-11-2024 | 245.4524 |
| 27-11-2024 | 249.1539 |
| 26-11-2024 | 248.3294 |
| 25-11-2024 | 248.6109 |
| 22-11-2024 | 245.3838 |
| 21-11-2024 | 239.6675 |
| 19-11-2024 | 241.3963 |
| 18-11-2024 | 240.7293 |
| 14-11-2024 | 241.5395 |
| 13-11-2024 | 241.7636 |
| 12-11-2024 | 245.0897 |
| 11-11-2024 | 247.7338 |
| 08-11-2024 | 247.8064 |
| 07-11-2024 | 248.3309 |
| 06-11-2024 | 251.2338 |
| 05-11-2024 | 248.4021 |
| 04-11-2024 | 246.1697 |
| 31-10-2024 | 248.3228 |
| 30-10-2024 | 249.6637 |
| 29-10-2024 | 250.9554 |
| 28-10-2024 | 249.4747 |
| 25-10-2024 | 247.8527 |
| 24-10-2024 | 250.0938 |
| 23-10-2024 | 250.4638 |
| 22-10-2024 | 250.8396 |
| 21-10-2024 | 253.9774 |
| 18-10-2024 | 254.7265 |
| 17-10-2024 | 253.636 |
| 16-10-2024 | 255.9051 |
| 15-10-2024 | 256.7875 |
| 14-10-2024 | 257.511 |
| 11-10-2024 | 255.8348 |
| 10-10-2024 | 256.1857 |
| 09-10-2024 | 256.0169 |
| 08-10-2024 | 256.3367 |
| 07-10-2024 | 254.1093 |
| 04-10-2024 | 256.3532 |
| 03-10-2024 | 258.7669 |
| 01-10-2024 | 264.3712 |
| 30-09-2024 | 264.5141 |
| 27-09-2024 | 268.287 |
| 26-09-2024 | 268.6916 |
| 25-09-2024 | 266.5204 |
| 24-09-2024 | 265.8671 |
| 23-09-2024 | 265.8534 |
| 20-09-2024 | 264.3366 |
| 19-09-2024 | 260.4939 |
| 18-09-2024 | 260.1023 |
| 17-09-2024 | 260.5228 |
| 16-09-2024 | 260.1668 |
| 13-09-2024 | 259.8884 |
| 12-09-2024 | 260.2208 |
| 11-09-2024 | 255.4012 |
| 10-09-2024 | 256.6581 |
| 09-09-2024 | 255.5858 |
| 06-09-2024 | 254.7234 |
| 05-09-2024 | 257.7256 |
| 04-09-2024 | 258.2751 |
| 03-09-2024 | 259.1063 |
| 02-09-2024 | 259.095 |
| 30-08-2024 | 258.6574 |
| 29-08-2024 | 257.7982 |
| 28-08-2024 | 256.7832 |
| 27-08-2024 | 256.4295 |
| 26-08-2024 | 256.3566 |
| 23-08-2024 | 254.4405 |
| 22-08-2024 | 254.2996 |
| 21-08-2024 | 253.8775 |
| 20-08-2024 | 253.1482 |
| 19-08-2024 | 251.8583 |
| 16-08-2024 | 251.4587 |
| 14-08-2024 | 247.3377 |
| 13-08-2024 | 247.2889 |
| 12-08-2024 | 249.413 |
| 09-08-2024 | 249.4605 |
| 08-08-2024 | 246.8916 |
| 07-08-2024 | 248.7353 |
| 06-08-2024 | 245.5208 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
