Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND BSE SENSEX PLAN QUARTERLY IDCW Option
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 32.8705 |
| 05-06-2025 | 32.5631 |
| 04-06-2025 | 32.3866 |
| 03-06-2025 | 32.2683 |
| 02-06-2025 | 32.5087 |
| 30-05-2025 | 32.5409 |
| 29-05-2025 | 32.5829 |
| 28-05-2025 | 32.4555 |
| 27-05-2025 | 32.5264 |
| 26-05-2025 | 32.7759 |
| 23-05-2025 | 32.5958 |
| 22-05-2025 | 32.2897 |
| 21-05-2025 | 32.547 |
| 20-05-2025 | 32.3839 |
| 19-05-2025 | 32.7322 |
| 16-05-2025 | 32.8416 |
| 15-05-2025 | 32.9008 |
| 14-05-2025 | 32.423 |
| 13-05-2025 | 32.3509 |
| 12-05-2025 | 32.8619 |
| 09-05-2025 | 31.6778 |
| 08-05-2025 | 32.0289 |
| 07-05-2025 | 32.1934 |
| 06-05-2025 | 32.1517 |
| 05-05-2025 | 32.2142 |
| 02-05-2025 | 32.0982 |
| 30-04-2025 | 31.9954 |
| 29-04-2025 | 32.0142 |
| 28-04-2025 | 31.987 |
| 25-04-2025 | 31.5812 |
| 24-04-2025 | 31.8163 |
| 23-04-2025 | 31.9422 |
| 22-04-2025 | 31.7348 |
| 21-04-2025 | 31.6606 |
| 17-04-2025 | 31.3212 |
| 16-04-2025 | 30.7207 |
| 15-04-2025 | 30.5983 |
| 11-04-2025 | 29.9724 |
| 09-04-2025 | 29.4513 |
| 08-04-2025 | 29.6031 |
| 07-04-2025 | 29.1702 |
| 04-04-2025 | 30.0586 |
| 03-04-2025 | 30.43 |
| 02-04-2025 | 30.5588 |
| 01-04-2025 | 30.3229 |
| 31-03-2025 | 30.8755 |
| 28-03-2025 | 30.876 |
| 27-03-2025 | 30.9534 |
| 26-03-2025 | 30.827 |
| 25-03-2025 | 31.1178 |
| 24-03-2025 | 31.1051 |
| 21-03-2025 | 30.6759 |
| 20-03-2025 | 30.4545 |
| 19-03-2025 | 30.0965 |
| 18-03-2025 | 30.0379 |
| 17-03-2025 | 29.5873 |
| 13-03-2025 | 29.4524 |
| 12-03-2025 | 29.5328 |
| 11-03-2025 | 29.562 |
| 10-03-2025 | 29.5675 |
| 07-03-2025 | 29.655 |
| 06-03-2025 | 29.6583 |
| 05-03-2025 | 29.4156 |
| 04-03-2025 | 29.1209 |
| 03-03-2025 | 29.1595 |
| 28-02-2025 | 29.205 |
| 27-02-2025 | 29.7688 |
| 25-02-2025 | 29.7653 |
| 24-02-2025 | 29.7068 |
| 21-02-2025 | 30.0491 |
| 20-02-2025 | 30.2187 |
| 19-02-2025 | 30.3 |
| 18-02-2025 | 30.3115 |
| 17-02-2025 | 30.3238 |
| 14-02-2025 | 30.3017 |
| 13-02-2025 | 30.3816 |
| 12-02-2025 | 30.3947 |
| 11-02-2025 | 30.4232 |
| 10-02-2025 | 30.829 |
| 07-02-2025 | 31.0487 |
| 06-02-2025 | 31.1211 |
| 05-02-2025 | 31.2025 |
| 04-02-2025 | 31.3274 |
| 03-02-2025 | 30.7723 |
| 31-01-2025 | 30.8985 |
| 30-01-2025 | 30.6001 |
| 29-01-2025 | 30.5102 |
| 28-01-2025 | 30.2583 |
| 27-01-2025 | 30.0458 |
| 24-01-2025 | 30.3752 |
| 23-01-2025 | 30.5069 |
| 22-01-2025 | 30.4614 |
| 21-01-2025 | 30.2363 |
| 20-01-2025 | 30.7285 |
| 17-01-2025 | 30.5491 |
| 16-01-2025 | 30.7102 |
| 15-01-2025 | 30.5837 |
| 14-01-2025 | 30.4947 |
| 13-01-2025 | 30.428 |
| 10-01-2025 | 30.8469 |
| 09-01-2025 | 30.9432 |
| 08-01-2025 | 31.154 |
| 07-01-2025 | 31.1746 |
| 06-01-2025 | 31.0819 |
| 03-01-2025 | 31.5841 |
| 02-01-2025 | 31.8714 |
| 01-01-2025 | 31.3001 |
| 31-12-2024 | 31.1539 |
| 30-12-2024 | 31.1978 |
| 27-12-2024 | 31.3786 |
| 26-12-2024 | 31.2887 |
| 24-12-2024 | 31.2901 |
| 23-12-2024 | 31.3172 |
| 20-12-2024 | 31.121 |
| 19-12-2024 | 31.5915 |
| 18-12-2024 | 31.9759 |
| 17-12-2024 | 32.1764 |
| 16-12-2024 | 32.6005 |
| 13-12-2024 | 32.755 |
| 12-12-2024 | 32.4196 |
| 11-12-2024 | 32.5141 |
| 10-12-2024 | 32.5082 |
| 09-12-2024 | 32.508 |
| 06-12-2024 | 32.5892 |
| 05-12-2024 | 32.6123 |
| 04-12-2024 | 32.2907 |
| 03-12-2024 | 32.247 |
| 02-12-2024 | 32.0095 |
| 29-11-2024 | 31.8333 |
| 28-11-2024 | 31.5314 |
| 27-11-2024 | 32.0062 |
| 26-11-2024 | 31.915 |
| 25-11-2024 | 31.9576 |
| 22-11-2024 | 31.5632 |
| 21-11-2024 | 30.7822 |
| 19-11-2024 | 30.9515 |
| 18-11-2024 | 30.856 |
| 14-11-2024 | 30.9537 |
| 13-11-2024 | 30.9911 |
| 12-11-2024 | 31.3837 |
| 11-11-2024 | 31.7112 |
| 08-11-2024 | 31.7085 |
| 07-11-2024 | 31.7307 |
| 06-11-2024 | 32.0644 |
| 05-11-2024 | 31.6997 |
| 04-11-2024 | 31.424 |
| 31-10-2024 | 31.6673 |
| 30-10-2024 | 31.8806 |
| 29-10-2024 | 32.0509 |
| 28-10-2024 | 31.8803 |
| 25-10-2024 | 31.6417 |
| 24-10-2024 | 31.9061 |
| 23-10-2024 | 31.9134 |
| 22-10-2024 | 31.9691 |
| 21-10-2024 | 32.3356 |
| 18-10-2024 | 32.3661 |
| 17-10-2024 | 32.2766 |
| 16-10-2024 | 32.474 |
| 15-10-2024 | 32.6013 |
| 14-10-2024 | 32.6626 |
| 11-10-2024 | 32.4284 |
| 10-10-2024 | 32.5204 |
| 09-10-2024 | 32.4635 |
| 08-10-2024 | 32.5307 |
| 07-10-2024 | 32.2985 |
| 04-10-2024 | 32.551 |
| 03-10-2024 | 32.8726 |
| 01-10-2024 | 33.5775 |
| 30-09-2024 | 33.5913 |
| 27-09-2024 | 34.0991 |
| 26-09-2024 | 34.2048 |
| 25-09-2024 | 33.9401 |
| 24-09-2024 | 33.8382 |
| 23-09-2024 | 33.8445 |
| 20-09-2024 | 33.6928 |
| 19-09-2024 | 33.1531 |
| 18-09-2024 | 33.0593 |
| 17-09-2024 | 33.1121 |
| 16-09-2024 | 33.0764 |
| 13-09-2024 | 33.0386 |
| 12-09-2024 | 33.068 |
| 11-09-2024 | 32.4961 |
| 10-09-2024 | 32.6552 |
| 09-09-2024 | 32.5117 |
| 06-09-2024 | 32.3635 |
| 05-09-2024 | 32.7693 |
| 04-09-2024 | 32.8301 |
| 03-09-2024 | 32.9113 |
| 02-09-2024 | 32.9136 |
| 30-08-2024 | 32.8374 |
| 29-08-2024 | 32.7462 |
| 28-08-2024 | 32.6082 |
| 27-08-2024 | 32.5793 |
| 26-08-2024 | 32.5743 |
| 23-08-2024 | 32.3323 |
| 22-08-2024 | 32.3196 |
| 21-08-2024 | 32.2613 |
| 20-08-2024 | 32.2209 |
| 19-08-2024 | 32.071 |
| 16-08-2024 | 32.0652 |
| 14-08-2024 | 31.5329 |
| 13-08-2024 | 31.4739 |
| 12-08-2024 | 31.7492 |
| 09-08-2024 | 31.7486 |
| 08-08-2024 | 31.4239 |
| 07-08-2024 | 31.6552 |
| 06-08-2024 | 31.296 |
| 05-08-2024 | 31.3625 |
| 02-08-2024 | 32.2446 |
| 01-08-2024 | 32.5909 |
| 31-07-2024 | 32.5412 |
| 30-07-2024 | 32.428 |
| 29-07-2024 | 32.3861 |
| 26-07-2024 | 32.3782 |
| 25-07-2024 | 31.8657 |
| 24-07-2024 | 31.9095 |
| 23-07-2024 | 32.021 |
| 22-07-2024 | 32.046 |
| 19-07-2024 | 32.0879 |
| 18-07-2024 | 32.3704 |
| 16-07-2024 | 32.1227 |
| 15-07-2024 | 32.1012 |
| 12-07-2024 | 32.0452 |
| 11-07-2024 | 31.7963 |
| 10-07-2024 | 31.8076 |
| 09-07-2024 | 31.9773 |
| 08-07-2024 | 31.8202 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
