Historical Mutual Fund NAV of Navi Liquid Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 10.0102 |
| 18-12-2025 | 10.0085 |
| 17-12-2025 | 10.0072 |
| 16-12-2025 | 10.0054 |
| 15-12-2025 | 10.0142 |
| 14-12-2025 | 10.0128 |
| 12-12-2025 | 10.0099 |
| 11-12-2025 | 10.0085 |
| 10-12-2025 | 10.007 |
| 09-12-2025 | 10.006 |
| 08-12-2025 | 10.0155 |
| 07-12-2025 | 10.0141 |
| 05-12-2025 | 10.0111 |
| 04-12-2025 | 10.0087 |
| 03-12-2025 | 10.0072 |
| 02-12-2025 | 10.0059 |
| 01-12-2025 | 10.0147 |
| 30-11-2025 | 10.0133 |
| 29-11-2025 | 10.0119 |
| 28-11-2025 | 10.0106 |
| 27-11-2025 | 10.0093 |
| 26-11-2025 | 10.0077 |
| 25-11-2025 | 10.0061 |
| 24-11-2025 | 10.0151 |
| 23-11-2025 | 10.0137 |
| 21-11-2025 | 10.0107 |
| 20-11-2025 | 10.0092 |
| 19-11-2025 | 10.0078 |
| 18-11-2025 | 10.0062 |
| 17-11-2025 | 10.0149 |
| 16-11-2025 | 10.0134 |
| 14-11-2025 | 10.0103 |
| 13-11-2025 | 10.0089 |
| 12-11-2025 | 10.0074 |
| 11-11-2025 | 10.0059 |
| 10-11-2025 | 10.0153 |
| 09-11-2025 | 10.0138 |
| 07-11-2025 | 10.0109 |
| 06-11-2025 | 10.0093 |
| 05-11-2025 | 10.0077 |
| 04-11-2025 | 10.0062 |
| 03-11-2025 | 10.0144 |
| 02-11-2025 | 10.0126 |
| 31-10-2025 | 10.0097 |
| 30-10-2025 | 10.0084 |
| 29-10-2025 | 10.0072 |
| 28-10-2025 | 10.0059 |
| 27-10-2025 | 10.015 |
| 26-10-2025 | 10.0135 |
| 24-10-2025 | 10.0105 |
| 23-10-2025 | 10.009 |
| 22-10-2025 | 10.0075 |
| 21-10-2025 | 10.0061 |
| 20-10-2025 | 10.0149 |
| 19-10-2025 | 10.0133 |
| 17-10-2025 | 10.0103 |
| 16-10-2025 | 10.009 |
| 15-10-2025 | 10.0075 |
| 14-10-2025 | 10.006 |
| 13-10-2025 | 10.0145 |
| 12-10-2025 | 10.0131 |
| 11-10-2025 | 10.0116 |
| 10-10-2025 | 10.0101 |
| 09-10-2025 | 10.0087 |
| 08-10-2025 | 10.0075 |
| 07-10-2025 | 10.0061 |
| 06-10-2025 | 10.0167 |
| 05-10-2025 | 10.0153 |
| 03-10-2025 | 10.0123 |
| 02-10-2025 | 10.0107 |
| 01-10-2025 | 10.0092 |
| 30-09-2025 | 10.0072 |
| 29-09-2025 | 10.0137 |
| 28-09-2025 | 10.0124 |
| 26-09-2025 | 10.0094 |
| 25-09-2025 | 10.0079 |
| 24-09-2025 | 10.0069 |
| 23-09-2025 | 10.0057 |
| 22-09-2025 | 10.0153 |
| 21-09-2025 | 10.0141 |
| 19-09-2025 | 10.0111 |
| 18-09-2025 | 10.0096 |
| 17-09-2025 | 10.0079 |
| 16-09-2025 | 10.0064 |
| 15-09-2025 | 10.0144 |
| 14-09-2025 | 10.0131 |
| 12-09-2025 | 10.0098 |
| 11-09-2025 | 10.0087 |
| 10-09-2025 | 10.0073 |
| 09-09-2025 | 10.0059 |
| 08-09-2025 | 10.0149 |
| 07-09-2025 | 10.0134 |
| 05-09-2025 | 10.0104 |
| 04-09-2025 | 10.0089 |
| 03-09-2025 | 10.0074 |
| 02-09-2025 | 10.006 |
| 01-09-2025 | 10.0146 |
| 31-08-2025 | 10.0132 |
| 29-08-2025 | 10.0101 |
| 28-08-2025 | 10.0086 |
| 27-08-2025 | 10.0073 |
| 26-08-2025 | 10.0058 |
| 25-08-2025 | 10.0151 |
| 24-08-2025 | 10.0135 |
| 22-08-2025 | 10.0105 |
| 21-08-2025 | 10.0092 |
| 20-08-2025 | 10.0076 |
| 19-08-2025 | 10.006 |
| 18-08-2025 | 10.0151 |
| 17-08-2025 | 10.0135 |
| 14-08-2025 | 10.0091 |
| 13-08-2025 | 10.0074 |
| 12-08-2025 | 10.006 |
| 11-08-2025 | 10.0144 |
| 10-08-2025 | 10.013 |
| 08-08-2025 | 10.01 |
| 07-08-2025 | 10.0087 |
| 06-08-2025 | 10.0072 |
| 05-08-2025 | 10.006 |
| 04-08-2025 | 10.0145 |
| 03-08-2025 | 10.0131 |
| 01-08-2025 | 10.0102 |
| 31-07-2025 | 10.0087 |
| 30-07-2025 | 10.0072 |
| 29-07-2025 | 10.006 |
| 28-07-2025 | 10.0144 |
| 27-07-2025 | 10.013 |
| 25-07-2025 | 10.0101 |
| 24-07-2025 | 10.0087 |
| 23-07-2025 | 10.0073 |
| 22-07-2025 | 10.0059 |
| 21-07-2025 | 10.0146 |
| 20-07-2025 | 10.0132 |
| 18-07-2025 | 10.0104 |
| 17-07-2025 | 10.0089 |
| 16-07-2025 | 10.0075 |
| 15-07-2025 | 10.006 |
| 14-07-2025 | 10.0144 |
| 13-07-2025 | 10.0128 |
| 11-07-2025 | 10.0099 |
| 10-07-2025 | 10.0086 |
| 09-07-2025 | 10.0072 |
| 08-07-2025 | 10.0061 |
| 07-07-2025 | 10.0164 |
| 06-07-2025 | 10.0144 |
| 04-07-2025 | 10.0115 |
| 03-07-2025 | 10.0105 |
| 02-07-2025 | 10.0086 |
| 01-07-2025 | 10.0067 |
| 30-06-2025 | 10.0192 |
| 29-06-2025 | 10.0168 |
| 27-06-2025 | 10.0129 |
| 26-06-2025 | 10.0111 |
| 25-06-2025 | 10.0088 |
| 24-06-2025 | 10.0069 |
| 23-06-2025 | 10.0151 |
| 22-06-2025 | 10.0134 |
| 20-06-2025 | 10.0106 |
| 19-06-2025 | 10.0091 |
| 18-06-2025 | 10.0077 |
| 17-06-2025 | 10.0062 |
| 16-06-2025 | 10.0142 |
| 15-06-2025 | 10.0129 |
| 13-06-2025 | 10.0101 |
| 12-06-2025 | 10.0087 |
| 11-06-2025 | 10.0073 |
| 10-06-2025 | 10.0062 |
| 09-06-2025 | 10.0171 |
| 08-06-2025 | 10.0155 |
| 06-06-2025 | 10.0129 |
| 05-06-2025 | 10.0097 |
| 04-06-2025 | 10.0078 |
| 03-06-2025 | 10.0063 |
| 02-06-2025 | 10.0159 |
| 01-06-2025 | 10.0143 |
| 30-05-2025 | 10.0111 |
| 29-05-2025 | 10.0093 |
| 28-05-2025 | 10.0078 |
| 27-05-2025 | 10.0061 |
| 26-05-2025 | 10.0175 |
| 25-05-2025 | 10.015 |
| 23-05-2025 | 10.0119 |
| 22-05-2025 | 10.0101 |
| 21-05-2025 | 10.0084 |
| 20-05-2025 | 10.0063 |
| 19-05-2025 | 10.0172 |
| 18-05-2025 | 10.0151 |
| 16-05-2025 | 10.0119 |
| 15-05-2025 | 10.01 |
| 14-05-2025 | 10.0084 |
| 13-05-2025 | 10.0065 |
| 12-05-2025 | 10.0151 |
| 09-05-2025 | 10.0101 |
| 08-05-2025 | 10.0089 |
| 07-05-2025 | 10.0077 |
| 06-05-2025 | 10.0062 |
| 05-05-2025 | 10.0156 |
| 04-05-2025 | 10.014 |
| 02-05-2025 | 10.0108 |
| 01-05-2025 | 10.0092 |
| 30-04-2025 | 10.0076 |
| 29-04-2025 | 10.0058 |
| 28-04-2025 | 10.0154 |
| 27-04-2025 | 10.0141 |
| 25-04-2025 | 10.0109 |
| 24-04-2025 | 10.0093 |
| 23-04-2025 | 10.0078 |
| 22-04-2025 | 10.0061 |
| 21-04-2025 | 10.0133 |
| 20-04-2025 | 10.0121 |
| 17-04-2025 | 10.0072 |
| 16-04-2025 | 10.0059 |
| 15-04-2025 | 10.0188 |
| 14-04-2025 | 10.0168 |
| 11-04-2025 | 10.0121 |
| 10-04-2025 | 10.0104 |
| 09-04-2025 | 10.0088 |
| 08-04-2025 | 10.0066 |
| 07-04-2025 | 10.016 |
| 06-04-2025 | 10.015 |
| 04-04-2025 | 10.0115 |
| 03-04-2025 | 10.01 |
| 02-04-2025 | 10.0075 |
| 01-04-2025 | 10.0223 |
| 31-03-2025 | 10.0206 |
| 28-03-2025 | 10.0154 |
| 27-03-2025 | 10.0101 |
| 26-03-2025 | 10.0089 |
| 25-03-2025 | 10.0066 |
| 24-03-2025 | 10.018 |
| 23-03-2025 | 10.0156 |
| 21-03-2025 | 10.0118 |
| 20-03-2025 | 10.0097 |
| 19-03-2025 | 10.0078 |
| 18-03-2025 | 10.0062 |
| 17-03-2025 | 10.0165 |
| 16-03-2025 | 10.0149 |
| 13-03-2025 | 10.0093 |
| 12-03-2025 | 10.0076 |
| 11-03-2025 | 10.006 |
| 10-03-2025 | 10.0161 |
| 09-03-2025 | 10.0143 |
| 07-03-2025 | 10.0104 |
| 06-03-2025 | 10.0097 |
| 05-03-2025 | 10.0078 |
| 04-03-2025 | 10.0061 |
| 03-03-2025 | 10.0162 |
| 02-03-2025 | 10.0146 |
| 28-02-2025 | 10.0107 |
| 27-02-2025 | 10.0092 |
| 26-02-2025 | 10.0079 |
| 25-02-2025 | 10.006 |
| 24-02-2025 | 10.0174 |
| 23-02-2025 | 10.0153 |
| 21-02-2025 | 10.0118 |
| 20-02-2025 | 10.01 |
| 19-02-2025 | 10.0082 |
| 18-02-2025 | 10.0064 |
| 17-02-2025 | 10.0174 |
| 16-02-2025 | 10.0158 |
| 14-02-2025 | 10.0123 |
| 13-02-2025 | 10.0106 |
| 12-02-2025 | 10.0089 |
| 11-02-2025 | 10.0067 |
| 10-02-2025 | 10.0182 |
| 09-02-2025 | 10.0167 |
| 07-02-2025 | 10.0128 |
| 06-02-2025 | 10.0112 |
| 05-02-2025 | 10.0091 |
| 04-02-2025 | 10.0067 |
| 03-02-2025 | 10.0177 |
| 02-02-2025 | 10.0158 |
| 31-01-2025 | 10.0122 |
| 30-01-2025 | 10.0105 |
| 29-01-2025 | 10.0087 |
| 28-01-2025 | 10.0066 |
| 27-01-2025 | 10.0173 |
| 26-01-2025 | 10.0153 |
| 24-01-2025 | 10.0116 |
| 23-01-2025 | 10.0099 |
| 22-01-2025 | 10.0082 |
| 21-01-2025 | 10.0064 |
| 20-01-2025 | 10.0182 |
| 19-01-2025 | 10.0163 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
