Historical Mutual Fund NAV of Nippon India Dynamic Bond IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 03-12-2025 | 25.6389 |
| 02-12-2025 | 25.662 |
| 01-12-2025 | 25.6629 |
| 28-11-2025 | 25.66 |
| 27-11-2025 | 25.6579 |
| 26-11-2025 | 25.6569 |
| 25-11-2025 | 25.6233 |
| 24-11-2025 | 25.6081 |
| 21-11-2025 | 25.5965 |
| 20-11-2025 | 25.6074 |
| 19-11-2025 | 25.5897 |
| 18-11-2025 | 25.6118 |
| 17-11-2025 | 25.6013 |
| 14-11-2025 | 25.5782 |
| 13-11-2025 | 25.6079 |
| 12-11-2025 | 25.6046 |
| 11-11-2025 | 25.6001 |
| 10-11-2025 | 25.6058 |
| 07-11-2025 | 25.5823 |
| 06-11-2025 | 25.5823 |
| 04-11-2025 | 25.57 |
| 03-11-2025 | 25.553 |
| 31-10-2025 | 25.5189 |
| 30-10-2025 | 25.5026 |
| 29-10-2025 | 25.521 |
| 28-10-2025 | 25.5062 |
| 27-10-2025 | 25.5328 |
| 24-10-2025 | 25.5261 |
| 23-10-2025 | 25.5272 |
| 20-10-2025 | 25.5262 |
| 17-10-2025 | 25.4996 |
| 16-10-2025 | 25.4649 |
| 15-10-2025 | 25.4567 |
| 14-10-2025 | 25.4488 |
| 13-10-2025 | 25.4485 |
| 10-10-2025 | 25.4089 |
| 09-10-2025 | 25.41 |
| 08-10-2025 | 25.4635 |
| 07-10-2025 | 25.4265 |
| 06-10-2025 | 25.4013 |
| 03-10-2025 | 25.3694 |
| 01-10-2025 | 25.3437 |
| 30-09-2025 | 25.3 |
| 29-09-2025 | 25.2735 |
| 26-09-2025 | 25.2916 |
| 25-09-2025 | 25.2657 |
| 24-09-2025 | 25.2518 |
| 23-09-2025 | 25.2569 |
| 22-09-2025 | 25.22 |
| 19-09-2025 | 25.2078 |
| 18-09-2025 | 25.1983 |
| 17-09-2025 | 25.1197 |
| 16-09-2025 | 25.1544 |
| 15-09-2025 | 25.2277 |
| 12-09-2025 | 25.1978 |
| 11-09-2025 | 25.1481 |
| 10-09-2025 | 25.1415 |
| 09-09-2025 | 25.1765 |
| 05-09-2025 | 25.1879 |
| 04-09-2025 | 25.1369 |
| 03-09-2025 | 25.1039 |
| 02-09-2025 | 25.1475 |
| 01-09-2025 | 25.135 |
| 29-08-2025 | 25.1623 |
| 28-08-2025 | 25.2065 |
| 26-08-2025 | 25.1802 |
| 25-08-2025 | 25.2006 |
| 22-08-2025 | 25.2097 |
| 21-08-2025 | 25.2197 |
| 20-08-2025 | 25.2391 |
| 19-08-2025 | 25.299 |
| 18-08-2025 | 25.2962 |
| 14-08-2025 | 25.3539 |
| 13-08-2025 | 25.2779 |
| 12-08-2025 | 25.3233 |
| 11-08-2025 | 25.3449 |
| 08-08-2025 | 25.3677 |
| 07-08-2025 | 25.3467 |
| 06-08-2025 | 25.2911 |
| 05-08-2025 | 25.3221 |
| 04-08-2025 | 25.3716 |
| 01-08-2025 | 25.3721 |
| 31-07-2025 | 25.3626 |
| 30-07-2025 | 25.3583 |
| 29-07-2025 | 25.3883 |
| 28-07-2025 | 25.3832 |
| 25-07-2025 | 25.3889 |
| 24-07-2025 | 25.3813 |
| 23-07-2025 | 25.3304 |
| 22-07-2025 | 25.3919 |
| 21-07-2025 | 25.3787 |
| 18-07-2025 | 25.3624 |
| 17-07-2025 | 25.3381 |
| 16-07-2025 | 25.3452 |
| 15-07-2025 | 25.3253 |
| 14-07-2025 | 25.3355 |
| 11-07-2025 | 25.3167 |
| 10-07-2025 | 25.3134 |
| 09-07-2025 | 25.2913 |
| 08-07-2025 | 25.2987 |
| 07-07-2025 | 25.2237 |
| 04-07-2025 | 25.2488 |
| 03-07-2025 | 25.2106 |
| 02-07-2025 | 25.2101 |
| 01-07-2025 | 25.261 |
| 30-06-2025 | 25.2702 |
| 27-06-2025 | 25.2628 |
| 26-06-2025 | 25.2585 |
| 25-06-2025 | 25.234 |
| 24-06-2025 | 25.2813 |
| 23-06-2025 | 25.257 |
| 20-06-2025 | 25.2233 |
| 19-06-2025 | 25.2512 |
| 18-06-2025 | 25.2703 |
| 17-06-2025 | 25.2866 |
| 16-06-2025 | 25.2889 |
| 13-06-2025 | 25.2666 |
| 12-06-2025 | 25.2973 |
| 11-06-2025 | 25.2831 |
| 10-06-2025 | 25.3619 |
| 09-06-2025 | 25.3757 |
| 06-06-2025 | 25.4359 |
| 05-06-2025 | 25.3557 |
| 04-06-2025 | 25.3736 |
| 03-06-2025 | 25.3298 |
| 02-06-2025 | 25.3484 |
| 30-05-2025 | 25.3601 |
| 29-05-2025 | 25.3653 |
| 28-05-2025 | 25.3869 |
| 27-05-2025 | 25.3755 |
| 26-05-2025 | 25.3728 |
| 23-05-2025 | 25.3069 |
| 22-05-2025 | 25.2758 |
| 21-05-2025 | 25.317 |
| 20-05-2025 | 25.2479 |
| 19-05-2025 | 25.2449 |
| 16-05-2025 | 25.2074 |
| 15-05-2025 | 25.1577 |
| 14-05-2025 | 25.1166 |
| 13-05-2025 | 25.0889 |
| 09-05-2025 | 25.0178 |
| 08-05-2025 | 25.0472 |
| 07-05-2025 | 25.0499 |
| 06-05-2025 | 25.009 |
| 05-05-2025 | 25.0549 |
| 02-05-2025 | 25.015 |
| 30-04-2025 | 24.9745 |
| 29-04-2025 | 24.9814 |
| 28-04-2025 | 24.925 |
| 25-04-2025 | 24.9568 |
| 24-04-2025 | 24.9539 |
| 23-04-2025 | 24.9891 |
| 22-04-2025 | 24.9399 |
| 21-04-2025 | 24.9311 |
| 17-04-2025 | 24.9164 |
| 16-04-2025 | 24.8478 |
| 15-04-2025 | 24.8537 |
| 11-04-2025 | 24.7728 |
| 09-04-2025 | 24.7023 |
| 08-04-2025 | 24.6936 |
| 07-04-2025 | 24.7075 |
| 04-04-2025 | 24.6571 |
| 03-04-2025 | 24.667 |
| 02-04-2025 | 24.6165 |
| 31-03-2025 | 24.5004 |
| 28-03-2025 | 24.4926 |
| 27-03-2025 | 24.4846 |
| 26-03-2025 | 24.4246 |
| 25-03-2025 | 24.3916 |
| 24-03-2025 | 24.3936 |
| 21-03-2025 | 24.3953 |
| 20-03-2025 | 24.3606 |
| 19-03-2025 | 24.3323 |
| 18-03-2025 | 24.2902 |
| 17-03-2025 | 24.282 |
| 13-03-2025 | 24.2646 |
| 12-03-2025 | 24.2442 |
| 11-03-2025 | 24.2372 |
| 10-03-2025 | 24.2577 |
| 07-03-2025 | 24.2411 |
| 06-03-2025 | 24.2292 |
| 05-03-2025 | 24.2245 |
| 04-03-2025 | 24.2052 |
| 03-03-2025 | 24.227 |
| 28-02-2025 | 24.2346 |
| 27-02-2025 | 24.2226 |
| 25-02-2025 | 24.2226 |
| 24-02-2025 | 24.1965 |
| 21-02-2025 | 24.2081 |
| 20-02-2025 | 24.224 |
| 18-02-2025 | 24.2142 |
| 17-02-2025 | 24.2066 |
| 14-02-2025 | 24.1871 |
| 13-02-2025 | 24.1821 |
| 12-02-2025 | 24.1566 |
| 11-02-2025 | 24.148 |
| 10-02-2025 | 24.1452 |
| 07-02-2025 | 24.1402 |
| 06-02-2025 | 24.1634 |
| 05-02-2025 | 24.1478 |
| 04-02-2025 | 24.1254 |
| 03-02-2025 | 24.1307 |
| 31-01-2025 | 24.1025 |
| 30-01-2025 | 24.0948 |
| 29-01-2025 | 24.0918 |
| 28-01-2025 | 24.0894 |
| 27-01-2025 | 24.0973 |
| 24-01-2025 | 24.0687 |
| 23-01-2025 | 24.0553 |
| 22-01-2025 | 24.0482 |
| 21-01-2025 | 24.0486 |
| 20-01-2025 | 24.0102 |
| 17-01-2025 | 23.9938 |
| 16-01-2025 | 24.0 |
| 15-01-2025 | 23.9728 |
| 14-01-2025 | 23.956 |
| 13-01-2025 | 23.942 |
| 10-01-2025 | 23.9834 |
| 09-01-2025 | 23.9886 |
| 08-01-2025 | 23.9862 |
| 07-01-2025 | 23.9728 |
| 06-01-2025 | 23.9432 |
| 03-01-2025 | 23.9387 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
