Historical Mutual Fund NAV of Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 135.2255 |
| 18-12-2025 | 135.2089 |
| 17-12-2025 | 135.186 |
| 16-12-2025 | 135.1703 |
| 15-12-2025 | 135.1529 |
| 12-12-2025 | 135.0945 |
| 11-12-2025 | 135.0717 |
| 10-12-2025 | 135.0456 |
| 09-12-2025 | 135.0289 |
| 08-12-2025 | 135.0134 |
| 05-12-2025 | 134.9509 |
| 04-12-2025 | 134.9202 |
| 03-12-2025 | 134.9017 |
| 02-12-2025 | 134.8791 |
| 01-12-2025 | 134.8654 |
| 28-11-2025 | 134.8099 |
| 27-11-2025 | 134.79 |
| 26-11-2025 | 134.7761 |
| 25-11-2025 | 134.7523 |
| 24-11-2025 | 134.7292 |
| 21-11-2025 | 134.6747 |
| 20-11-2025 | 134.6552 |
| 19-11-2025 | 134.6357 |
| 18-11-2025 | 134.6077 |
| 17-11-2025 | 134.5853 |
| 14-11-2025 | 134.522 |
| 13-11-2025 | 134.5073 |
| 12-11-2025 | 134.4869 |
| 11-11-2025 | 134.4617 |
| 10-11-2025 | 134.4285 |
| 07-11-2025 | 134.3669 |
| 06-11-2025 | 134.346 |
| 04-11-2025 | 134.3081 |
| 03-11-2025 | 134.2798 |
| 31-10-2025 | 134.2261 |
| 30-10-2025 | 134.2081 |
| 29-10-2025 | 134.192 |
| 28-10-2025 | 134.1709 |
| 27-10-2025 | 134.1469 |
| 24-10-2025 | 134.0845 |
| 23-10-2025 | 134.0732 |
| 20-10-2025 | 134.0112 |
| 17-10-2025 | 133.951 |
| 16-10-2025 | 133.9267 |
| 15-10-2025 | 133.9036 |
| 14-10-2025 | 133.8884 |
| 13-10-2025 | 133.8758 |
| 10-10-2025 | 133.8176 |
| 09-10-2025 | 133.8045 |
| 08-10-2025 | 133.7921 |
| 07-10-2025 | 133.7685 |
| 06-10-2025 | 133.7396 |
| 03-10-2025 | 133.6505 |
| 01-10-2025 | 133.6078 |
| 30-09-2025 | 133.5903 |
| 29-09-2025 | 133.5539 |
| 26-09-2025 | 133.4893 |
| 25-09-2025 | 133.4721 |
| 24-09-2025 | 133.4451 |
| 23-09-2025 | 133.4126 |
| 22-09-2025 | 133.4006 |
| 19-09-2025 | 133.3473 |
| 18-09-2025 | 133.3297 |
| 17-09-2025 | 133.3198 |
| 16-09-2025 | 133.2998 |
| 15-09-2025 | 133.2682 |
| 12-09-2025 | 133.2116 |
| 11-09-2025 | 133.1916 |
| 10-09-2025 | 133.1785 |
| 09-09-2025 | 133.1543 |
| 05-09-2025 | 133.072 |
| 04-09-2025 | 133.0385 |
| 03-09-2025 | 133.0109 |
| 02-09-2025 | 132.9971 |
| 01-09-2025 | 132.9889 |
| 29-08-2025 | 132.9191 |
| 28-08-2025 | 132.8898 |
| 26-08-2025 | 132.8605 |
| 25-08-2025 | 132.8542 |
| 22-08-2025 | 132.8077 |
| 21-08-2025 | 132.7876 |
| 20-08-2025 | 132.7739 |
| 19-08-2025 | 132.7387 |
| 18-08-2025 | 132.7276 |
| 14-08-2025 | 132.6678 |
| 13-08-2025 | 132.6484 |
| 12-08-2025 | 132.6417 |
| 11-08-2025 | 132.6267 |
| 08-08-2025 | 132.5828 |
| 07-08-2025 | 132.56 |
| 06-08-2025 | 132.547 |
| 05-08-2025 | 132.5503 |
| 04-08-2025 | 132.5258 |
| 01-08-2025 | 132.4379 |
| 31-07-2025 | 132.4192 |
| 30-07-2025 | 132.3874 |
| 29-07-2025 | 132.3826 |
| 28-07-2025 | 132.3649 |
| 25-07-2025 | 132.3364 |
| 24-07-2025 | 132.317 |
| 23-07-2025 | 132.2567 |
| 22-07-2025 | 132.2449 |
| 21-07-2025 | 132.2249 |
| 18-07-2025 | 132.1774 |
| 17-07-2025 | 132.1547 |
| 16-07-2025 | 132.139 |
| 15-07-2025 | 132.136 |
| 14-07-2025 | 132.1115 |
| 11-07-2025 | 132.0425 |
| 10-07-2025 | 132.0331 |
| 09-07-2025 | 132.0159 |
| 08-07-2025 | 132.024 |
| 07-07-2025 | 132.0032 |
| 04-07-2025 | 131.9511 |
| 03-07-2025 | 131.9341 |
| 02-07-2025 | 131.852 |
| 01-07-2025 | 131.8264 |
| 30-06-2025 | 131.8047 |
| 27-06-2025 | 131.7456 |
| 26-06-2025 | 131.7201 |
| 25-06-2025 | 131.6945 |
| 24-06-2025 | 131.7148 |
| 23-06-2025 | 131.6892 |
| 20-06-2025 | 131.6649 |
| 19-06-2025 | 131.6518 |
| 18-06-2025 | 131.605 |
| 17-06-2025 | 131.5887 |
| 16-06-2025 | 131.5855 |
| 13-06-2025 | 131.5621 |
| 12-06-2025 | 131.5346 |
| 11-06-2025 | 131.5407 |
| 10-06-2025 | 131.5341 |
| 09-06-2025 | 131.4908 |
| 06-06-2025 | 131.3815 |
| 05-06-2025 | 131.2595 |
| 04-06-2025 | 131.2203 |
| 03-06-2025 | 131.1936 |
| 02-06-2025 | 131.1644 |
| 30-05-2025 | 131.1133 |
| 29-05-2025 | 131.1188 |
| 28-05-2025 | 131.1091 |
| 27-05-2025 | 131.0248 |
| 26-05-2025 | 130.9997 |
| 23-05-2025 | 130.9241 |
| 22-05-2025 | 130.8923 |
| 21-05-2025 | 130.8748 |
| 20-05-2025 | 130.8125 |
| 19-05-2025 | 130.7696 |
| 16-05-2025 | 130.7122 |
| 15-05-2025 | 130.6428 |
| 14-05-2025 | 130.6036 |
| 13-05-2025 | 130.5297 |
| 09-05-2025 | 130.417 |
| 08-05-2025 | 130.4222 |
| 07-05-2025 | 130.3902 |
| 06-05-2025 | 130.3414 |
| 05-05-2025 | 130.2976 |
| 02-05-2025 | 130.2325 |
| 30-04-2025 | 130.1982 |
| 29-04-2025 | 130.1798 |
| 28-04-2025 | 130.1431 |
| 25-04-2025 | 130.0762 |
| 24-04-2025 | 130.061 |
| 23-04-2025 | 130.0509 |
| 22-04-2025 | 130.0067 |
| 21-04-2025 | 129.9731 |
| 17-04-2025 | 129.8763 |
| 16-04-2025 | 129.837 |
| 15-04-2025 | 129.7831 |
| 11-04-2025 | 129.695 |
| 09-04-2025 | 129.6125 |
| 08-04-2025 | 129.5544 |
| 07-04-2025 | 129.5251 |
| 04-04-2025 | 129.42 |
| 03-04-2025 | 129.3613 |
| 02-04-2025 | 129.3048 |
| 31-03-2025 | 129.1598 |
| 28-03-2025 | 129.1152 |
| 27-03-2025 | 129.0501 |
| 26-03-2025 | 129.0185 |
| 25-03-2025 | 128.96 |
| 24-03-2025 | 128.9232 |
| 21-03-2025 | 128.8301 |
| 20-03-2025 | 128.8069 |
| 19-03-2025 | 128.7834 |
| 18-03-2025 | 128.7477 |
| 17-03-2025 | 128.7318 |
| 13-03-2025 | 128.655 |
| 12-03-2025 | 128.6055 |
| 11-03-2025 | 128.6053 |
| 10-03-2025 | 128.5875 |
| 07-03-2025 | 128.5106 |
| 06-03-2025 | 128.4728 |
| 05-03-2025 | 128.4436 |
| 04-03-2025 | 128.439 |
| 03-03-2025 | 128.419 |
| 28-02-2025 | 128.3465 |
| 27-02-2025 | 128.2663 |
| 25-02-2025 | 128.2563 |
| 24-02-2025 | 128.2337 |
| 21-02-2025 | 128.1176 |
| 20-02-2025 | 128.0834 |
| 18-02-2025 | 128.0476 |
| 17-02-2025 | 128.0268 |
| 14-02-2025 | 127.9533 |
| 13-02-2025 | 127.9141 |
| 12-02-2025 | 127.9041 |
| 11-02-2025 | 127.8693 |
| 10-02-2025 | 127.8544 |
| 07-02-2025 | 127.7819 |
| 06-02-2025 | 127.7701 |
| 05-02-2025 | 127.7381 |
| 04-02-2025 | 127.6655 |
| 03-02-2025 | 127.6307 |
| 31-01-2025 | 127.5487 |
| 30-01-2025 | 127.5269 |
| 29-01-2025 | 127.5163 |
| 28-01-2025 | 127.4943 |
| 27-01-2025 | 127.4735 |
| 24-01-2025 | 127.358 |
| 23-01-2025 | 127.3331 |
| 22-01-2025 | 127.3279 |
| 21-01-2025 | 127.277 |
| 20-01-2025 | 127.2625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
