Historical Mutual Fund NAV of Nippon India Index Fund Nifty 50 Plan Growth Plan Growth Option
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 40.7481 |
| 27-04-2026 | 40.9131 |
| 24-04-2026 | 40.5838 |
| 23-04-2026 | 41.0419 |
| 22-04-2026 | 41.3905 |
| 21-04-2026 | 41.728 |
| 20-04-2026 | 41.369 |
| 17-04-2026 | 41.351 |
| 16-04-2026 | 41.0853 |
| 15-04-2026 | 41.1444 |
| 13-04-2026 | 40.4856 |
| 10-04-2026 | 40.8393 |
| 09-04-2026 | 40.3722 |
| 08-04-2026 | 40.7495 |
| 07-04-2026 | 39.2678 |
| 06-04-2026 | 39.0072 |
| 02-04-2026 | 38.5761 |
| 01-04-2026 | 38.5196 |
| 31-03-2026 | 37.9302 |
| 30-03-2026 | 37.9305 |
| 27-03-2026 | 38.758 |
| 25-03-2026 | 39.5853 |
| 24-03-2026 | 38.9172 |
| 23-03-2026 | 38.2414 |
| 20-03-2026 | 39.2623 |
| 19-03-2026 | 39.0722 |
| 18-03-2026 | 40.3897 |
| 17-03-2026 | 40.0568 |
| 16-03-2026 | 39.7648 |
| 13-03-2026 | 39.3286 |
| 12-03-2026 | 40.1578 |
| 11-03-2026 | 40.5448 |
| 10-03-2026 | 41.2155 |
| 09-03-2026 | 40.8202 |
| 06-03-2026 | 41.537 |
| 05-03-2026 | 42.0692 |
| 04-03-2026 | 41.5855 |
| 02-03-2026 | 42.2396 |
| 27-02-2026 | 42.772 |
| 26-02-2026 | 43.3118 |
| 25-02-2026 | 43.2885 |
| 24-02-2026 | 43.1908 |
| 23-02-2026 | 43.6814 |
| 20-02-2026 | 43.4424 |
| 19-02-2026 | 43.2445 |
| 18-02-2026 | 43.8643 |
| 17-02-2026 | 43.7007 |
| 16-02-2026 | 43.6288 |
| 13-02-2026 | 43.2708 |
| 12-02-2026 | 43.8416 |
| 11-02-2026 | 44.091 |
| 10-02-2026 | 44.0598 |
| 09-02-2026 | 43.9452 |
| 06-02-2026 | 43.6465 |
| 05-02-2026 | 43.554 |
| 04-02-2026 | 43.7764 |
| 03-02-2026 | 43.6948 |
| 02-02-2026 | 42.6126 |
| 30-01-2026 | 43.0083 |
| 29-01-2026 | 43.1755 |
| 28-01-2026 | 43.0467 |
| 27-01-2026 | 42.7632 |
| 23-01-2026 | 42.5502 |
| 22-01-2026 | 42.9603 |
| 21-01-2026 | 42.7364 |
| 20-01-2026 | 42.864 |
| 19-01-2026 | 43.4638 |
| 16-01-2026 | 43.6499 |
| 14-01-2026 | 43.5758 |
| 13-01-2026 | 43.6894 |
| 12-01-2026 | 43.7882 |
| 09-01-2026 | 43.6085 |
| 08-01-2026 | 43.9377 |
| 07-01-2026 | 44.386 |
| 06-01-2026 | 44.451 |
| 05-01-2026 | 44.573 |
| 02-01-2026 | 44.7071 |
| 01-01-2026 | 44.3992 |
| 31-12-2025 | 44.3709 |
| 30-12-2025 | 44.0477 |
| 29-12-2025 | 44.054 |
| 26-12-2025 | 44.2254 |
| 24-12-2025 | 44.3955 |
| 23-12-2025 | 44.4554 |
| 22-12-2025 | 44.4477 |
| 19-12-2025 | 44.1008 |
| 18-12-2025 | 43.8452 |
| 17-12-2025 | 43.8508 |
| 16-12-2025 | 43.9219 |
| 15-12-2025 | 44.2062 |
| 12-12-2025 | 44.2411 |
| 11-12-2025 | 43.9896 |
| 10-12-2025 | 43.7514 |
| 09-12-2025 | 43.8906 |
| 08-12-2025 | 44.0965 |
| 05-12-2025 | 44.4814 |
| 04-12-2025 | 44.2229 |
| 03-12-2025 | 44.1424 |
| 02-12-2025 | 44.2214 |
| 01-12-2025 | 44.4657 |
| 28-11-2025 | 44.5133 |
| 27-11-2025 | 44.5353 |
| 26-11-2025 | 44.5183 |
| 25-11-2025 | 43.9749 |
| 24-11-2025 | 44.1023 |
| 21-11-2025 | 44.2881 |
| 20-11-2025 | 44.4992 |
| 19-11-2025 | 44.2628 |
| 18-11-2025 | 44.0211 |
| 17-11-2025 | 44.1964 |
| 14-11-2025 | 44.0225 |
| 13-11-2025 | 43.9716 |
| 12-11-2025 | 43.968 |
| 11-11-2025 | 43.6619 |
| 10-11-2025 | 43.4577 |
| 07-11-2025 | 43.3122 |
| 06-11-2025 | 43.3288 |
| 04-11-2025 | 43.4791 |
| 03-11-2025 | 43.7604 |
| 31-10-2025 | 43.6918 |
| 30-10-2025 | 43.9566 |
| 29-10-2025 | 44.2558 |
| 28-10-2025 | 44.0566 |
| 27-10-2025 | 44.1077 |
| 24-10-2025 | 43.7887 |
| 23-10-2025 | 43.9526 |
| 20-10-2025 | 43.8721 |
| 17-10-2025 | 43.6439 |
| 16-10-2025 | 43.4282 |
| 15-10-2025 | 42.9847 |
| 14-10-2025 | 42.6791 |
| 13-10-2025 | 42.8184 |
| 10-10-2025 | 42.9182 |
| 09-10-2025 | 42.743 |
| 08-10-2025 | 42.5133 |
| 07-10-2025 | 42.6194 |
| 06-10-2025 | 42.5679 |
| 03-10-2025 | 42.258 |
| 01-10-2025 | 42.1607 |
| 30-09-2025 | 41.7791 |
| 29-09-2025 | 41.8199 |
| 26-09-2025 | 41.8583 |
| 25-09-2025 | 42.2596 |
| 24-09-2025 | 42.5419 |
| 23-09-2025 | 42.7336 |
| 22-09-2025 | 42.7897 |
| 19-09-2025 | 43.0027 |
| 18-09-2025 | 43.1672 |
| 17-09-2025 | 43.0092 |
| 16-09-2025 | 42.855 |
| 15-09-2025 | 42.5672 |
| 12-09-2025 | 42.6446 |
| 11-09-2025 | 42.461 |
| 10-09-2025 | 42.4067 |
| 09-09-2025 | 42.2298 |
| 08-09-2025 | 42.0684 |
| 05-09-2025 | 42.0154 |
| 04-09-2025 | 42.0045 |
| 03-09-2025 | 41.9647 |
| 02-09-2025 | 41.7356 |
| 01-09-2025 | 41.8133 |
| 29-08-2025 | 41.4792 |
| 28-08-2025 | 41.6051 |
| 26-08-2025 | 41.9641 |
| 25-08-2025 | 42.3981 |
| 22-08-2025 | 42.2339 |
| 21-08-2025 | 42.5968 |
| 20-08-2025 | 42.5366 |
| 19-08-2025 | 42.4187 |
| 18-08-2025 | 42.2411 |
| 14-08-2025 | 41.8267 |
| 13-08-2025 | 41.7919 |
| 12-08-2025 | 41.5689 |
| 11-08-2025 | 41.7039 |
| 08-08-2025 | 41.3298 |
| 07-08-2025 | 41.7213 |
| 06-08-2025 | 41.6847 |
| 05-08-2025 | 41.808 |
| 04-08-2025 | 41.9325 |
| 01-08-2025 | 41.6681 |
| 31-07-2025 | 42.0011 |
| 30-07-2025 | 42.148 |
| 29-07-2025 | 42.0912 |
| 28-07-2025 | 41.8549 |
| 25-07-2025 | 42.1146 |
| 24-07-2025 | 42.4776 |
| 23-07-2025 | 42.7416 |
| 22-07-2025 | 42.4736 |
| 21-07-2025 | 42.5244 |
| 18-07-2025 | 42.3194 |
| 17-07-2025 | 42.5391 |
| 16-07-2025 | 42.7094 |
| 15-07-2025 | 42.6784 |
| 14-07-2025 | 42.4873 |
| 11-07-2025 | 42.6028 |
| 10-07-2025 | 42.9485 |
| 09-07-2025 | 43.1513 |
| 08-07-2025 | 43.2302 |
| 07-07-2025 | 43.1251 |
| 04-07-2025 | 43.1239 |
| 03-07-2025 | 43.0197 |
| 02-07-2025 | 43.1015 |
| 01-07-2025 | 43.2512 |
| 30-06-2025 | 43.21 |
| 27-06-2025 | 43.4153 |
| 26-06-2025 | 43.2002 |
| 25-06-2025 | 42.6874 |
| 24-06-2025 | 42.35 |
| 23-06-2025 | 42.2284 |
| 20-06-2025 | 42.4587 |
| 19-06-2025 | 41.9208 |
| 18-06-2025 | 41.9531 |
| 17-06-2025 | 42.0233 |
| 16-06-2025 | 42.1809 |
| 13-06-2025 | 41.7981 |
| 12-06-2025 | 42.0825 |
| 11-06-2025 | 42.5095 |
| 10-06-2025 | 42.4474 |
| 09-06-2025 | 42.4427 |
| 06-06-2025 | 42.2753 |
| 05-06-2025 | 41.8506 |
| 04-06-2025 | 41.6306 |
| 03-06-2025 | 41.4839 |
| 02-06-2025 | 41.7632 |
| 30-05-2025 | 41.8221 |
| 29-05-2025 | 41.9286 |
| 28-05-2025 | 41.7903 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
