Historical Mutual Fund NAV of Nippon India Multi Cap Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-04-2026 | 298.881 |
| 24-04-2026 | 295.3821 |
| 23-04-2026 | 297.983 |
| 22-04-2026 | 299.9049 |
| 21-04-2026 | 299.1114 |
| 20-04-2026 | 296.6109 |
| 17-04-2026 | 295.968 |
| 16-04-2026 | 293.3986 |
| 15-04-2026 | 292.3436 |
| 13-04-2026 | 286.7226 |
| 10-04-2026 | 287.9253 |
| 09-04-2026 | 283.4335 |
| 08-04-2026 | 284.3478 |
| 07-04-2026 | 274.5546 |
| 06-04-2026 | 274.6106 |
| 02-04-2026 | 271.95 |
| 01-04-2026 | 270.7903 |
| 31-03-2026 | 265.4306 |
| 30-03-2026 | 265.439 |
| 27-03-2026 | 272.0074 |
| 25-03-2026 | 277.8439 |
| 24-03-2026 | 272.4842 |
| 23-03-2026 | 267.1797 |
| 20-03-2026 | 275.9208 |
| 19-03-2026 | 275.1671 |
| 18-03-2026 | 283.1806 |
| 17-03-2026 | 279.5394 |
| 16-03-2026 | 277.5156 |
| 13-03-2026 | 276.5415 |
| 12-03-2026 | 283.4716 |
| 11-03-2026 | 284.6422 |
| 10-03-2026 | 287.1036 |
| 09-03-2026 | 282.9385 |
| 06-03-2026 | 288.4488 |
| 05-03-2026 | 290.4825 |
| 04-03-2026 | 286.8266 |
| 02-03-2026 | 292.035 |
| 27-02-2026 | 296.6487 |
| 26-02-2026 | 299.5501 |
| 25-02-2026 | 299.1437 |
| 24-02-2026 | 297.8907 |
| 23-02-2026 | 300.094 |
| 20-02-2026 | 299.2605 |
| 19-02-2026 | 297.1807 |
| 18-02-2026 | 301.4324 |
| 17-02-2026 | 300.1496 |
| 16-02-2026 | 299.4137 |
| 13-02-2026 | 297.6135 |
| 12-02-2026 | 300.353 |
| 11-02-2026 | 301.7334 |
| 10-02-2026 | 301.3739 |
| 09-02-2026 | 299.2667 |
| 06-02-2026 | 295.5795 |
| 05-02-2026 | 294.4823 |
| 04-02-2026 | 294.8553 |
| 03-02-2026 | 293.2732 |
| 02-02-2026 | 285.5962 |
| 30-01-2026 | 287.6896 |
| 29-01-2026 | 286.3429 |
| 28-01-2026 | 285.3644 |
| 27-01-2026 | 281.6533 |
| 23-01-2026 | 281.1734 |
| 22-01-2026 | 285.0362 |
| 21-01-2026 | 283.4376 |
| 20-01-2026 | 284.5664 |
| 19-01-2026 | 290.0721 |
| 16-01-2026 | 291.763 |
| 14-01-2026 | 292.9189 |
| 13-01-2026 | 292.696 |
| 12-01-2026 | 292.7595 |
| 09-01-2026 | 293.7343 |
| 08-01-2026 | 296.9781 |
| 07-01-2026 | 301.497 |
| 06-01-2026 | 301.4771 |
| 05-01-2026 | 302.2914 |
| 02-01-2026 | 302.7989 |
| 01-01-2026 | 300.8722 |
| 31-12-2025 | 300.6384 |
| 30-12-2025 | 298.1417 |
| 29-12-2025 | 298.9899 |
| 26-12-2025 | 299.9508 |
| 24-12-2025 | 300.9802 |
| 23-12-2025 | 301.3541 |
| 22-12-2025 | 301.0625 |
| 19-12-2025 | 298.9269 |
| 18-12-2025 | 296.594 |
| 17-12-2025 | 297.0535 |
| 16-12-2025 | 298.7664 |
| 15-12-2025 | 301.4068 |
| 12-12-2025 | 301.5848 |
| 11-12-2025 | 299.6399 |
| 10-12-2025 | 297.9618 |
| 09-12-2025 | 299.153 |
| 08-12-2025 | 297.9327 |
| 05-12-2025 | 301.3398 |
| 04-12-2025 | 301.1769 |
| 03-12-2025 | 301.5177 |
| 02-12-2025 | 302.4945 |
| 01-12-2025 | 302.9796 |
| 28-11-2025 | 303.3843 |
| 27-11-2025 | 303.9896 |
| 26-11-2025 | 304.1877 |
| 25-11-2025 | 300.6121 |
| 24-11-2025 | 300.68 |
| 21-11-2025 | 302.4386 |
| 20-11-2025 | 305.2049 |
| 19-11-2025 | 304.6663 |
| 18-11-2025 | 303.9502 |
| 17-11-2025 | 305.3141 |
| 14-11-2025 | 303.6938 |
| 13-11-2025 | 303.9274 |
| 12-11-2025 | 303.8587 |
| 11-11-2025 | 302.0944 |
| 10-11-2025 | 301.9342 |
| 07-11-2025 | 301.3624 |
| 06-11-2025 | 301.3383 |
| 04-11-2025 | 304.5744 |
| 03-11-2025 | 305.2825 |
| 31-10-2025 | 304.0097 |
| 30-10-2025 | 306.595 |
| 29-10-2025 | 307.4461 |
| 28-10-2025 | 305.2301 |
| 27-10-2025 | 305.1517 |
| 24-10-2025 | 304.3915 |
| 23-10-2025 | 305.3959 |
| 20-10-2025 | 304.9666 |
| 17-10-2025 | 303.9524 |
| 16-10-2025 | 303.9138 |
| 15-10-2025 | 301.895 |
| 14-10-2025 | 300.1941 |
| 13-10-2025 | 301.8615 |
| 10-10-2025 | 302.3404 |
| 09-10-2025 | 301.167 |
| 08-10-2025 | 300.2351 |
| 07-10-2025 | 301.6415 |
| 06-10-2025 | 301.7828 |
| 03-10-2025 | 300.6616 |
| 01-10-2025 | 298.9194 |
| 30-09-2025 | 296.6228 |
| 29-09-2025 | 297.0555 |
| 26-09-2025 | 297.1207 |
| 25-09-2025 | 301.21 |
| 24-09-2025 | 303.5271 |
| 23-09-2025 | 305.0929 |
| 22-09-2025 | 305.1269 |
| 19-09-2025 | 306.8816 |
| 18-09-2025 | 307.3404 |
| 17-09-2025 | 306.8647 |
| 16-09-2025 | 306.3106 |
| 15-09-2025 | 304.6845 |
| 12-09-2025 | 303.8142 |
| 11-09-2025 | 302.7265 |
| 10-09-2025 | 302.5952 |
| 09-09-2025 | 301.1941 |
| 08-09-2025 | 301.1342 |
| 05-09-2025 | 299.9147 |
| 04-09-2025 | 299.6229 |
| 03-09-2025 | 300.6547 |
| 02-09-2025 | 298.791 |
| 01-09-2025 | 298.6008 |
| 29-08-2025 | 295.8774 |
| 28-08-2025 | 296.1719 |
| 26-08-2025 | 298.9129 |
| 25-08-2025 | 302.1195 |
| 22-08-2025 | 301.72 |
| 21-08-2025 | 303.2335 |
| 20-08-2025 | 303.1545 |
| 19-08-2025 | 302.3689 |
| 18-08-2025 | 300.0171 |
| 14-08-2025 | 297.1908 |
| 13-08-2025 | 298.1322 |
| 12-08-2025 | 294.9377 |
| 11-08-2025 | 295.2817 |
| 08-08-2025 | 293.4799 |
| 07-08-2025 | 295.8969 |
| 06-08-2025 | 295.544 |
| 05-08-2025 | 297.586 |
| 04-08-2025 | 298.5372 |
| 01-08-2025 | 297.0617 |
| 31-07-2025 | 299.35 |
| 30-07-2025 | 300.5283 |
| 29-07-2025 | 299.1151 |
| 28-07-2025 | 297.3464 |
| 25-07-2025 | 299.0876 |
| 24-07-2025 | 303.1328 |
| 23-07-2025 | 304.208 |
| 22-07-2025 | 303.0218 |
| 21-07-2025 | 302.6087 |
| 18-07-2025 | 301.3896 |
| 17-07-2025 | 303.2428 |
| 16-07-2025 | 302.2648 |
| 15-07-2025 | 301.6036 |
| 14-07-2025 | 300.0149 |
| 11-07-2025 | 299.8284 |
| 10-07-2025 | 301.769 |
| 09-07-2025 | 302.0733 |
| 08-07-2025 | 301.0283 |
| 07-07-2025 | 300.2417 |
| 04-07-2025 | 300.9275 |
| 03-07-2025 | 300.1919 |
| 02-07-2025 | 300.7237 |
| 01-07-2025 | 301.5077 |
| 30-06-2025 | 302.7174 |
| 27-06-2025 | 302.743 |
| 26-06-2025 | 301.8147 |
| 25-06-2025 | 300.0032 |
| 24-06-2025 | 297.3232 |
| 23-06-2025 | 295.263 |
| 20-06-2025 | 295.412 |
| 19-06-2025 | 292.3812 |
| 18-06-2025 | 295.4019 |
| 17-06-2025 | 295.502 |
| 16-06-2025 | 296.7689 |
| 13-06-2025 | 294.8996 |
| 12-06-2025 | 296.5504 |
| 11-06-2025 | 301.0093 |
| 10-06-2025 | 300.8124 |
| 09-06-2025 | 301.0477 |
| 06-06-2025 | 298.8869 |
| 05-06-2025 | 297.0574 |
| 04-06-2025 | 295.7632 |
| 03-06-2025 | 294.1708 |
| 02-06-2025 | 295.3718 |
| 30-05-2025 | 294.6374 |
| 29-05-2025 | 294.542 |
| 28-05-2025 | 293.8079 |
| 27-05-2025 | 293.6161 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
