Historical Mutual Fund NAV of Nippon India Nifty Auto Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 07-05-2026 | 11.5568 |
| 06-05-2026 | 11.3387 |
| 05-05-2026 | 11.0722 |
| 04-05-2026 | 11.003 |
| 30-04-2026 | 10.9575 |
| 29-04-2026 | 11.0288 |
| 28-04-2026 | 10.9043 |
| 27-04-2026 | 11.0155 |
| 24-04-2026 | 10.8473 |
| 23-04-2026 | 10.9215 |
| 22-04-2026 | 11.1847 |
| 21-04-2026 | 11.2589 |
| 20-04-2026 | 11.2159 |
| 17-04-2026 | 11.1798 |
| 16-04-2026 | 11.158 |
| 15-04-2026 | 11.2006 |
| 13-04-2026 | 11.033 |
| 10-04-2026 | 11.2688 |
| 09-04-2026 | 10.957 |
| 08-04-2026 | 10.9999 |
| 07-04-2026 | 10.3121 |
| 06-04-2026 | 10.3027 |
| 02-04-2026 | 10.1937 |
| 01-04-2026 | 10.257 |
| 31-03-2026 | 10.0593 |
| 30-03-2026 | 10.0596 |
| 27-03-2026 | 10.3033 |
| 25-03-2026 | 10.6002 |
| 24-03-2026 | 10.3711 |
| 23-03-2026 | 10.1267 |
| 20-03-2026 | 10.4595 |
| 19-03-2026 | 10.3724 |
| 18-03-2026 | 10.8266 |
| 17-03-2026 | 10.6235 |
| 16-03-2026 | 10.402 |
| 13-03-2026 | 10.2293 |
| 12-03-2026 | 10.6104 |
| 11-03-2026 | 10.9598 |
| 10-03-2026 | 11.3155 |
| 09-03-2026 | 10.9771 |
| 06-03-2026 | 11.4465 |
| 05-03-2026 | 11.5692 |
| 04-03-2026 | 11.3598 |
| 02-03-2026 | 11.6423 |
| 27-02-2026 | 11.9039 |
| 26-02-2026 | 12.1296 |
| 25-02-2026 | 12.0341 |
| 24-02-2026 | 11.8168 |
| 23-02-2026 | 11.8706 |
| 20-02-2026 | 11.7744 |
| 19-02-2026 | 11.7271 |
| 18-02-2026 | 11.9766 |
| 17-02-2026 | 11.9118 |
| 16-02-2026 | 11.8504 |
| 13-02-2026 | 11.9382 |
| 12-02-2026 | 12.0543 |
| 11-02-2026 | 12.0692 |
| 10-02-2026 | 11.9048 |
| 09-02-2026 | 11.7438 |
| 06-02-2026 | 11.6293 |
| 05-02-2026 | 11.6907 |
| 04-02-2026 | 11.7582 |
| 03-02-2026 | 11.6214 |
| 02-02-2026 | 11.3045 |
| 30-01-2026 | 11.3058 |
| 29-01-2026 | 11.2231 |
| 28-01-2026 | 11.3003 |
| 27-01-2026 | 11.2232 |
| 23-01-2026 | 11.3299 |
| 22-01-2026 | 11.4593 |
| 21-01-2026 | 11.3587 |
| 20-01-2026 | 11.3914 |
| 19-01-2026 | 11.6809 |
| 16-01-2026 | 11.6666 |
| 14-01-2026 | 11.7201 |
| 13-01-2026 | 11.8021 |
| 12-01-2026 | 11.8432 |
| 09-01-2026 | 11.8761 |
| 08-01-2026 | 12.0148 |
| 07-01-2026 | 12.1328 |
| 06-01-2026 | 12.2302 |
| 05-01-2026 | 12.2185 |
| 02-01-2026 | 12.1818 |
| 01-01-2026 | 12.0478 |
| 31-12-2025 | 11.927 |
| 30-12-2025 | 11.8006 |
| 29-12-2025 | 11.6755 |
| 26-12-2025 | 11.7389 |
| 24-12-2025 | 11.8012 |
| 23-12-2025 | 11.8042 |
| 22-12-2025 | 11.8017 |
| 19-12-2025 | 11.7062 |
| 18-12-2025 | 11.5634 |
| 17-12-2025 | 11.6344 |
| 16-12-2025 | 11.657 |
| 15-12-2025 | 11.6683 |
| 12-12-2025 | 11.7758 |
| 11-12-2025 | 11.7091 |
| 10-12-2025 | 11.582 |
| 09-12-2025 | 11.5996 |
| 08-12-2025 | 11.6833 |
| 05-12-2025 | 11.8281 |
| 04-12-2025 | 11.7411 |
| 03-12-2025 | 11.7039 |
| 02-12-2025 | 11.846 |
| 01-12-2025 | 11.8521 |
| 28-11-2025 | 11.7606 |
| 27-11-2025 | 11.6881 |
| 26-11-2025 | 11.7276 |
| 25-11-2025 | 11.5936 |
| 24-11-2025 | 11.6207 |
| 21-11-2025 | 11.6619 |
| 20-11-2025 | 11.669 |
| 19-11-2025 | 11.6188 |
| 18-11-2025 | 11.5912 |
| 17-11-2025 | 11.6327 |
| 14-11-2025 | 11.5359 |
| 13-11-2025 | 11.5988 |
| 12-11-2025 | 11.6424 |
| 11-11-2025 | 11.4877 |
| 10-11-2025 | 11.3665 |
| 07-11-2025 | 11.3336 |
| 06-11-2025 | 11.2695 |
| 04-11-2025 | 11.2631 |
| 03-11-2025 | 11.3618 |
| 31-10-2025 | 11.3493 |
| 30-10-2025 | 11.3579 |
| 29-10-2025 | 11.4086 |
| 28-10-2025 | 11.4928 |
| 27-10-2025 | 11.5417 |
| 24-10-2025 | 11.4773 |
| 23-10-2025 | 11.5238 |
| 20-10-2025 | 11.5105 |
| 17-10-2025 | 11.5309 |
| 16-10-2025 | 11.4552 |
| 15-10-2025 | 11.3117 |
| 14-10-2025 | 11.2832 |
| 13-10-2025 | 11.3078 |
| 10-10-2025 | 11.3184 |
| 09-10-2025 | 11.262 |
| 08-10-2025 | 11.2348 |
| 07-10-2025 | 11.4089 |
| 06-10-2025 | 11.3769 |
| 03-10-2025 | 11.3342 |
| 01-10-2025 | 11.3413 |
| 30-09-2025 | 11.2459 |
| 29-09-2025 | 11.2011 |
| 26-09-2025 | 11.2242 |
| 25-09-2025 | 11.3405 |
| 24-09-2025 | 11.4503 |
| 23-09-2025 | 11.5838 |
| 22-09-2025 | 11.513 |
| 19-09-2025 | 11.5415 |
| 18-09-2025 | 11.5883 |
| 17-09-2025 | 11.5748 |
| 16-09-2025 | 11.5127 |
| 15-09-2025 | 11.3504 |
| 12-09-2025 | 11.396 |
| 11-09-2025 | 11.3446 |
| 10-09-2025 | 11.3826 |
| 09-09-2025 | 11.5304 |
| 08-09-2025 | 11.5344 |
| 05-09-2025 | 11.167 |
| 04-09-2025 | 11.0297 |
| 03-09-2025 | 10.9372 |
| 02-09-2025 | 10.857 |
| 01-09-2025 | 10.8889 |
| 29-08-2025 | 10.5956 |
| 28-08-2025 | 10.6901 |
| 26-08-2025 | 10.7485 |
| 25-08-2025 | 10.7922 |
| 22-08-2025 | 10.745 |
| 21-08-2025 | 10.7656 |
| 20-08-2025 | 10.8048 |
| 19-08-2025 | 10.7998 |
| 18-08-2025 | 10.6607 |
| 14-08-2025 | 10.2358 |
| 13-08-2025 | 10.2377 |
| 12-08-2025 | 10.1255 |
| 11-08-2025 | 10.0698 |
| 08-08-2025 | 9.9654 |
| 07-08-2025 | 10.1063 |
| 06-08-2025 | 10.0817 |
| 05-08-2025 | 10.1354 |
| 04-08-2025 | 10.0983 |
| 01-08-2025 | 9.9408 |
| 31-07-2025 | 10.0196 |
| 30-07-2025 | 10.0573 |
| 29-07-2025 | 10.1175 |
| 28-07-2025 | 10.0316 |
| 25-07-2025 | 10.0696 |
| 24-07-2025 | 10.1982 |
| 23-07-2025 | 10.1877 |
| 22-07-2025 | 10.1026 |
| 21-07-2025 | 10.1782 |
| 18-07-2025 | 10.1114 |
| 17-07-2025 | 10.1558 |
| 16-07-2025 | 10.1598 |
| 15-07-2025 | 10.1154 |
| 14-07-2025 | 9.9667 |
| 11-07-2025 | 9.9429 |
| 10-07-2025 | 10.1208 |
| 09-07-2025 | 10.1332 |
| 08-07-2025 | 10.095 |
| 07-07-2025 | 10.1338 |
| 04-07-2025 | 10.1499 |
| 03-07-2025 | 10.139 |
| 02-07-2025 | 10.095 |
| 01-07-2025 | 10.0632 |
| 30-06-2025 | 10.0839 |
| 27-06-2025 | 10.1414 |
| 26-06-2025 | 10.1222 |
| 25-06-2025 | 10.0661 |
| 24-06-2025 | 9.9693 |
| 23-06-2025 | 9.9118 |
| 20-06-2025 | 10.0034 |
| 19-06-2025 | 9.9005 |
| 18-06-2025 | 9.849 |
| 17-06-2025 | 9.8133 |
| 16-06-2025 | 9.8733 |
| 13-06-2025 | 9.8567 |
| 12-06-2025 | 9.8924 |
| 11-06-2025 | 10.063 |
| 10-06-2025 | 10.0438 |
| 09-06-2025 | 10.0518 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
