Historical Mutual Fund NAV of PGIM India Midcap Fund Dir IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 65.36 |
| 20-08-2026 | 65.3 |
| 19-08-2026 | 64.98 |
| 18-08-2026 | 65.22 |
| 17-08-2026 | 65.34 |
| 14-08-2026 | 65.16 |
| 13-08-2026 | 65.35 |
| 12-08-2026 | 65.06 |
| 11-08-2026 | 64.99 |
| 10-08-2026 | 65.02 |
| 07-08-2026 | 64.79 |
| 06-08-2026 | 64.77 |
| 05-08-2026 | 65.0 |
| 04-08-2026 | 64.8 |
| 03-08-2026 | 64.99 |
| 31-07-2026 | 64.01 |
| 30-07-2026 | 63.78 |
| 29-07-2026 | 64.01 |
| 28-07-2026 | 63.69 |
| 27-07-2026 | 63.7 |
| 24-07-2026 | 62.82 |
| 23-07-2026 | 62.96 |
| 22-07-2026 | 63.62 |
| 21-07-2026 | 64.3 |
| 20-07-2026 | 63.9 |
| 17-07-2026 | 63.58 |
| 16-07-2026 | 63.64 |
| 15-07-2026 | 63.95 |
| 14-07-2026 | 63.59 |
| 13-07-2026 | 63.88 |
| 10-07-2026 | 63.91 |
| 09-07-2026 | 63.07 |
| 08-07-2026 | 62.3 |
| 07-07-2026 | 63.26 |
| 06-07-2026 | 63.54 |
| 03-07-2026 | 63.2 |
| 02-07-2026 | 63.39 |
| 01-07-2026 | 63.01 |
| 30-06-2026 | 62.81 |
| 29-06-2026 | 62.43 |
| 25-06-2026 | 62.74 |
| 24-06-2026 | 63.09 |
| 23-06-2026 | 63.13 |
| 22-06-2026 | 63.62 |
| 19-06-2026 | 63.27 |
| 18-06-2026 | 62.98 |
| 17-06-2026 | 62.61 |
| 16-06-2026 | 62.15 |
| 15-06-2026 | 61.99 |
| 12-06-2026 | 60.97 |
| 11-06-2026 | 59.71 |
| 10-06-2026 | 60.21 |
| 09-06-2026 | 60.78 |
| 08-06-2026 | 60.0 |
| 05-06-2026 | 60.85 |
| 04-06-2026 | 60.77 |
| 03-06-2026 | 60.52 |
| 02-06-2026 | 60.75 |
| 01-06-2026 | 60.61 |
| 29-05-2026 | 61.47 |
| 27-05-2026 | 62.23 |
| 26-05-2026 | 62.0 |
| 25-05-2026 | 61.98 |
| 22-05-2026 | 61.58 |
| 21-05-2026 | 61.49 |
| 20-05-2026 | 61.34 |
| 19-05-2026 | 61.02 |
| 18-05-2026 | 60.67 |
| 15-05-2026 | 60.88 |
| 14-05-2026 | 60.96 |
| 13-05-2026 | 60.39 |
| 12-05-2026 | 60.18 |
| 11-05-2026 | 61.7 |
| 08-05-2026 | 62.34 |
| 07-05-2026 | 62.48 |
| 06-05-2026 | 61.93 |
| 05-05-2026 | 60.95 |
| 04-05-2026 | 60.84 |
| 30-04-2026 | 60.44 |
| 29-04-2026 | 61.03 |
| 28-04-2026 | 61.05 |
| 27-04-2026 | 61.21 |
| 24-04-2026 | 60.53 |
| 23-04-2026 | 61.19 |
| 22-04-2026 | 61.51 |
| 21-04-2026 | 61.32 |
| 20-04-2026 | 60.82 |
| 17-04-2026 | 60.59 |
| 16-04-2026 | 60.01 |
| 15-04-2026 | 59.81 |
| 13-04-2026 | 58.68 |
| 10-04-2026 | 59.12 |
| 09-04-2026 | 58.1 |
| 08-04-2026 | 58.04 |
| 07-04-2026 | 55.73 |
| 06-04-2026 | 55.74 |
| 02-04-2026 | 54.95 |
| 01-04-2026 | 55.2 |
| 31-03-2026 | 54.15 |
| 30-03-2026 | 54.15 |
| 27-03-2026 | 55.43 |
| 25-03-2026 | 56.68 |
| 24-03-2026 | 55.35 |
| 23-03-2026 | 53.97 |
| 20-03-2026 | 55.88 |
| 19-03-2026 | 55.85 |
| 18-03-2026 | 57.66 |
| 17-03-2026 | 56.67 |
| 16-03-2026 | 56.17 |
| 13-03-2026 | 56.16 |
| 12-03-2026 | 57.71 |
| 11-03-2026 | 58.1 |
| 10-03-2026 | 58.77 |
| 09-03-2026 | 57.9 |
| 06-03-2026 | 59.15 |
| 05-03-2026 | 59.49 |
| 04-03-2026 | 58.72 |
| 02-03-2026 | 59.88 |
| 27-02-2026 | 60.56 |
| 26-02-2026 | 61.32 |
| 25-02-2026 | 61.02 |
| 24-02-2026 | 60.6 |
| 23-02-2026 | 60.98 |
| 20-02-2026 | 60.73 |
| 19-02-2026 | 60.63 |
| 18-02-2026 | 61.57 |
| 17-02-2026 | 61.36 |
| 16-02-2026 | 61.12 |
| 13-02-2026 | 60.86 |
| 12-02-2026 | 61.68 |
| 11-02-2026 | 61.88 |
| 10-02-2026 | 61.78 |
| 09-02-2026 | 61.64 |
| 06-02-2026 | 60.65 |
| 05-02-2026 | 60.56 |
| 04-02-2026 | 60.65 |
| 03-02-2026 | 60.47 |
| 02-02-2026 | 58.83 |
| 30-01-2026 | 59.33 |
| 29-01-2026 | 59.04 |
| 28-01-2026 | 59.08 |
| 27-01-2026 | 58.16 |
| 23-01-2026 | 58.06 |
| 22-01-2026 | 58.98 |
| 21-01-2026 | 58.47 |
| 20-01-2026 | 58.87 |
| 19-01-2026 | 60.09 |
| 16-01-2026 | 60.43 |
| 14-01-2026 | 60.48 |
| 13-01-2026 | 60.5 |
| 12-01-2026 | 60.45 |
| 09-01-2026 | 60.81 |
| 08-01-2026 | 61.54 |
| 07-01-2026 | 62.45 |
| 06-01-2026 | 62.22 |
| 05-01-2026 | 62.37 |
| 02-01-2026 | 62.11 |
| 01-01-2026 | 61.78 |
| 31-12-2025 | 61.68 |
| 30-12-2025 | 61.02 |
| 29-12-2025 | 61.34 |
| 26-12-2025 | 61.62 |
| 24-12-2025 | 61.82 |
| 23-12-2025 | 61.93 |
| 22-12-2025 | 61.81 |
| 19-12-2025 | 61.39 |
| 18-12-2025 | 60.69 |
| 17-12-2025 | 60.68 |
| 16-12-2025 | 61.11 |
| 15-12-2025 | 61.53 |
| 12-12-2025 | 61.7 |
| 11-12-2025 | 61.09 |
| 10-12-2025 | 60.58 |
| 09-12-2025 | 61.23 |
| 08-12-2025 | 60.98 |
| 05-12-2025 | 61.95 |
| 04-12-2025 | 61.94 |
| 03-12-2025 | 62.0 |
| 02-12-2025 | 62.5 |
| 01-12-2025 | 62.86 |
| 28-11-2025 | 62.86 |
| 27-11-2025 | 62.92 |
| 26-11-2025 | 63.05 |
| 25-11-2025 | 62.23 |
| 24-11-2025 | 62.16 |
| 21-11-2025 | 62.35 |
| 20-11-2025 | 63.08 |
| 19-11-2025 | 63.0 |
| 18-11-2025 | 62.68 |
| 17-11-2025 | 63.16 |
| 14-11-2025 | 62.79 |
| 13-11-2025 | 62.78 |
| 12-11-2025 | 62.96 |
| 11-11-2025 | 62.65 |
| 10-11-2025 | 62.5 |
| 07-11-2025 | 62.25 |
| 06-11-2025 | 62.3 |
| 04-11-2025 | 63.04 |
| 03-11-2025 | 63.39 |
| 31-10-2025 | 63.03 |
| 30-10-2025 | 63.6 |
| 29-10-2025 | 63.76 |
| 28-10-2025 | 63.48 |
| 27-10-2025 | 63.63 |
| 24-10-2025 | 63.29 |
| 23-10-2025 | 63.49 |
| 20-10-2025 | 63.75 |
| 17-10-2025 | 63.74 |
| 16-10-2025 | 63.83 |
| 15-10-2025 | 63.52 |
| 14-10-2025 | 62.84 |
| 13-10-2025 | 63.14 |
| 10-10-2025 | 63.13 |
| 09-10-2025 | 63.07 |
| 08-10-2025 | 62.72 |
| 07-10-2025 | 63.15 |
| 06-10-2025 | 62.89 |
| 03-10-2025 | 62.26 |
| 01-10-2025 | 62.06 |
| 30-09-2025 | 61.53 |
| 29-09-2025 | 61.77 |
| 26-09-2025 | 61.69 |
| 25-09-2025 | 62.92 |
| 24-09-2025 | 63.27 |
| 23-09-2025 | 63.78 |
| 22-09-2025 | 64.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
