Historical Mutual Fund NAV of Parag Parikh Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 15.569 |
| 29-04-2026 | 15.5803 |
| 28-04-2026 | 15.5758 |
| 27-04-2026 | 15.57 |
| 24-04-2026 | 15.5448 |
| 23-04-2026 | 15.5556 |
| 22-04-2026 | 15.5864 |
| 21-04-2026 | 15.5955 |
| 20-04-2026 | 15.5867 |
| 17-04-2026 | 15.5874 |
| 16-04-2026 | 15.5844 |
| 15-04-2026 | 15.5828 |
| 13-04-2026 | 15.5354 |
| 10-04-2026 | 15.5669 |
| 09-04-2026 | 15.5529 |
| 08-04-2026 | 15.522 |
| 07-04-2026 | 15.3974 |
| 06-04-2026 | 15.3656 |
| 02-04-2026 | 15.3504 |
| 31-03-2026 | 15.3432 |
| 30-03-2026 | 15.341 |
| 27-03-2026 | 15.3971 |
| 25-03-2026 | 15.4389 |
| 24-03-2026 | 15.4108 |
| 23-03-2026 | 15.4041 |
| 20-03-2026 | 15.4887 |
| 18-03-2026 | 15.57 |
| 17-03-2026 | 15.5673 |
| 16-03-2026 | 15.5783 |
| 13-03-2026 | 15.5878 |
| 12-03-2026 | 15.6345 |
| 11-03-2026 | 15.5982 |
| 10-03-2026 | 15.5873 |
| 09-03-2026 | 15.5764 |
| 06-03-2026 | 15.6235 |
| 05-03-2026 | 15.6181 |
| 04-03-2026 | 15.5689 |
| 02-03-2026 | 15.6496 |
| 27-02-2026 | 15.6921 |
| 26-02-2026 | 15.6804 |
| 25-02-2026 | 15.6649 |
| 24-02-2026 | 15.6346 |
| 23-02-2026 | 15.6417 |
| 20-02-2026 | 15.6233 |
| 18-02-2026 | 15.6426 |
| 17-02-2026 | 15.6312 |
| 16-02-2026 | 15.5939 |
| 13-02-2026 | 15.546 |
| 12-02-2026 | 15.5947 |
| 11-02-2026 | 15.6177 |
| 10-02-2026 | 15.6083 |
| 09-02-2026 | 15.5668 |
| 06-02-2026 | 15.524 |
| 05-02-2026 | 15.5285 |
| 04-02-2026 | 15.5221 |
| 03-02-2026 | 15.4886 |
| 02-02-2026 | 15.4438 |
| 30-01-2026 | 15.4282 |
| 29-01-2026 | 15.4472 |
| 28-01-2026 | 15.4022 |
| 27-01-2026 | 15.355 |
| 23-01-2026 | 15.3724 |
| 22-01-2026 | 15.3818 |
| 21-01-2026 | 15.3673 |
| 20-01-2026 | 15.3598 |
| 19-01-2026 | 15.3684 |
| 16-01-2026 | 15.3956 |
| 14-01-2026 | 15.3879 |
| 13-01-2026 | 15.386 |
| 12-01-2026 | 15.3918 |
| 09-01-2026 | 15.372 |
| 08-01-2026 | 15.3843 |
| 07-01-2026 | 15.4262 |
| 06-01-2026 | 15.3977 |
| 05-01-2026 | 15.4124 |
| 02-01-2026 | 15.4151 |
| 01-01-2026 | 15.3826 |
| 31-12-2025 | 15.3876 |
| 30-12-2025 | 15.3508 |
| 29-12-2025 | 15.3741 |
| 26-12-2025 | 15.3886 |
| 24-12-2025 | 15.3782 |
| 23-12-2025 | 15.3397 |
| 22-12-2025 | 15.3435 |
| 19-12-2025 | 15.3486 |
| 18-12-2025 | 15.3323 |
| 17-12-2025 | 15.3387 |
| 16-12-2025 | 15.3594 |
| 15-12-2025 | 15.3626 |
| 12-12-2025 | 15.397 |
| 11-12-2025 | 15.3818 |
| 10-12-2025 | 15.3775 |
| 09-12-2025 | 15.3685 |
| 08-12-2025 | 15.3939 |
| 05-12-2025 | 15.4285 |
| 04-12-2025 | 15.4053 |
| 03-12-2025 | 15.396 |
| 02-12-2025 | 15.3746 |
| 01-12-2025 | 15.3799 |
| 28-11-2025 | 15.3717 |
| 27-11-2025 | 15.3741 |
| 26-11-2025 | 15.3682 |
| 25-11-2025 | 15.3473 |
| 24-11-2025 | 15.3359 |
| 21-11-2025 | 15.3703 |
| 20-11-2025 | 15.3916 |
| 19-11-2025 | 15.3627 |
| 18-11-2025 | 15.3767 |
| 17-11-2025 | 15.3828 |
| 14-11-2025 | 15.3632 |
| 13-11-2025 | 15.3639 |
| 12-11-2025 | 15.3642 |
| 11-11-2025 | 15.3604 |
| 10-11-2025 | 15.3763 |
| 07-11-2025 | 15.3587 |
| 06-11-2025 | 15.3494 |
| 04-11-2025 | 15.369 |
| 03-11-2025 | 15.3777 |
| 31-10-2025 | 15.3552 |
| 30-10-2025 | 15.3583 |
| 29-10-2025 | 15.3846 |
| 28-10-2025 | 15.3506 |
| 27-10-2025 | 15.3858 |
| 24-10-2025 | 15.3593 |
| 23-10-2025 | 15.3536 |
| 20-10-2025 | 15.3669 |
| 17-10-2025 | 15.3223 |
| 16-10-2025 | 15.3237 |
| 15-10-2025 | 15.3201 |
| 14-10-2025 | 15.2913 |
| 13-10-2025 | 15.3024 |
| 10-10-2025 | 15.303 |
| 09-10-2025 | 15.2944 |
| 08-10-2025 | 15.2992 |
| 07-10-2025 | 15.3005 |
| 06-10-2025 | 15.2701 |
| 03-10-2025 | 15.2785 |
| 01-10-2025 | 15.2465 |
| 30-09-2025 | 15.2217 |
| 29-09-2025 | 15.1996 |
| 26-09-2025 | 15.1842 |
| 25-09-2025 | 15.1759 |
| 24-09-2025 | 15.1576 |
| 23-09-2025 | 15.1786 |
| 22-09-2025 | 15.1676 |
| 19-09-2025 | 15.1542 |
| 18-09-2025 | 15.1681 |
| 17-09-2025 | 15.1643 |
| 16-09-2025 | 15.1674 |
| 15-09-2025 | 15.156 |
| 12-09-2025 | 15.1028 |
| 11-09-2025 | 15.0914 |
| 10-09-2025 | 15.078 |
| 09-09-2025 | 15.0681 |
| 05-09-2025 | 15.0573 |
| 04-09-2025 | 15.0421 |
| 03-09-2025 | 15.0299 |
| 02-09-2025 | 15.019 |
| 01-09-2025 | 15.0186 |
| 29-08-2025 | 15.0022 |
| 28-08-2025 | 14.9859 |
| 26-08-2025 | 14.9965 |
| 25-08-2025 | 15.0486 |
| 22-08-2025 | 15.0852 |
| 21-08-2025 | 15.0933 |
| 20-08-2025 | 15.098 |
| 19-08-2025 | 15.0954 |
| 18-08-2025 | 15.0911 |
| 14-08-2025 | 15.093 |
| 13-08-2025 | 15.0865 |
| 12-08-2025 | 15.1073 |
| 11-08-2025 | 15.1078 |
| 08-08-2025 | 15.0986 |
| 07-08-2025 | 15.1215 |
| 06-08-2025 | 15.1062 |
| 05-08-2025 | 15.1146 |
| 04-08-2025 | 15.1188 |
| 01-08-2025 | 15.1052 |
| 31-07-2025 | 15.121 |
| 30-07-2025 | 15.1334 |
| 29-07-2025 | 15.1388 |
| 28-07-2025 | 15.1537 |
| 25-07-2025 | 15.1463 |
| 24-07-2025 | 15.1812 |
| 23-07-2025 | 15.1729 |
| 22-07-2025 | 15.1514 |
| 21-07-2025 | 15.1404 |
| 18-07-2025 | 15.1293 |
| 17-07-2025 | 15.1274 |
| 16-07-2025 | 15.1364 |
| 15-07-2025 | 15.1299 |
| 14-07-2025 | 15.1024 |
| 11-07-2025 | 15.0921 |
| 10-07-2025 | 15.0926 |
| 09-07-2025 | 15.1128 |
| 08-07-2025 | 15.1029 |
| 07-07-2025 | 15.0877 |
| 04-07-2025 | 15.062 |
| 03-07-2025 | 15.0536 |
| 02-07-2025 | 15.057 |
| 01-07-2025 | 15.0656 |
| 30-06-2025 | 15.0702 |
| 27-06-2025 | 15.0797 |
| 26-06-2025 | 15.0682 |
| 25-06-2025 | 15.0577 |
| 24-06-2025 | 15.0459 |
| 23-06-2025 | 15.0414 |
| 20-06-2025 | 15.0262 |
| 19-06-2025 | 15.0256 |
| 18-06-2025 | 15.0448 |
| 17-06-2025 | 15.0535 |
| 16-06-2025 | 15.0577 |
| 13-06-2025 | 15.0397 |
| 12-06-2025 | 15.0655 |
| 11-06-2025 | 15.0999 |
| 10-06-2025 | 15.1085 |
| 09-06-2025 | 15.118 |
| 06-06-2025 | 15.1058 |
| 05-06-2025 | 15.0763 |
| 04-06-2025 | 15.0557 |
| 03-06-2025 | 15.0494 |
| 02-06-2025 | 15.0574 |
| 30-05-2025 | 15.0454 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
