Historical Mutual Fund NAV of SBI Nifty100 Low Volatility 30 Index Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 9.9051 |
| 15-04-2026 | 9.9146 |
| 13-04-2026 | 9.757 |
| 10-04-2026 | 9.847 |
| 09-04-2026 | 9.7484 |
| 08-04-2026 | 9.7912 |
| 07-04-2026 | 9.5004 |
| 06-04-2026 | 9.4416 |
| 02-04-2026 | 9.315 |
| 01-04-2026 | 9.3055 |
| 31-03-2026 | 9.221 |
| 30-03-2026 | 9.2212 |
| 27-03-2026 | 9.4177 |
| 25-03-2026 | 9.5804 |
| 24-03-2026 | 9.3992 |
| 23-03-2026 | 9.2579 |
| 20-03-2026 | 9.499 |
| 19-03-2026 | 9.4224 |
| 18-03-2026 | 9.7091 |
| 17-03-2026 | 9.6448 |
| 16-03-2026 | 9.6156 |
| 13-03-2026 | 9.5521 |
| 12-03-2026 | 9.7325 |
| 11-03-2026 | 9.8365 |
| 10-03-2026 | 9.963 |
| 09-03-2026 | 9.8502 |
| 06-03-2026 | 10.0299 |
| 05-03-2026 | 10.1238 |
| 04-03-2026 | 10.0464 |
| 02-03-2026 | 10.2214 |
| 28-02-2026 | 10.33 |
| 27-02-2026 | 10.3302 |
| 26-02-2026 | 10.4727 |
| 25-02-2026 | 10.4587 |
| 24-02-2026 | 10.4047 |
| 23-02-2026 | 10.4861 |
| 20-02-2026 | 10.4206 |
| 19-02-2026 | 10.3624 |
| 18-02-2026 | 10.5004 |
| 17-02-2026 | 10.4635 |
| 16-02-2026 | 10.4207 |
| 13-02-2026 | 10.3445 |
| 12-02-2026 | 10.4632 |
| 11-02-2026 | 10.5198 |
| 10-02-2026 | 10.4779 |
| 09-02-2026 | 10.4709 |
| 06-02-2026 | 10.3985 |
| 05-02-2026 | 10.3684 |
| 04-02-2026 | 10.4154 |
| 03-02-2026 | 10.424 |
| 02-02-2026 | 10.2376 |
| 31-01-2026 | 10.3048 |
| 30-01-2026 | 10.305 |
| 29-01-2026 | 10.2696 |
| 28-01-2026 | 10.3282 |
| 27-01-2026 | 10.329 |
| 23-01-2026 | 10.3104 |
| 22-01-2026 | 10.3811 |
| 21-01-2026 | 10.2957 |
| 20-01-2026 | 10.3393 |
| 19-01-2026 | 10.509 |
| 16-01-2026 | 10.5466 |
| 14-01-2026 | 10.548 |
| 13-01-2026 | 10.6084 |
| 12-01-2026 | 10.6323 |
| 09-01-2026 | 10.5808 |
| 08-01-2026 | 10.651 |
| 07-01-2026 | 10.7679 |
| 06-01-2026 | 10.7606 |
| 05-01-2026 | 10.7061 |
| 02-01-2026 | 10.6909 |
| 01-01-2026 | 10.6296 |
| 31-12-2025 | 10.647 |
| 30-12-2025 | 10.57 |
| 29-12-2025 | 10.5832 |
| 26-12-2025 | 10.6201 |
| 24-12-2025 | 10.6455 |
| 23-12-2025 | 10.6665 |
| 22-12-2025 | 10.6704 |
| 19-12-2025 | 10.5967 |
| 18-12-2025 | 10.5423 |
| 17-12-2025 | 10.5579 |
| 16-12-2025 | 10.58 |
| 15-12-2025 | 10.6208 |
| 12-12-2025 | 10.6046 |
| 11-12-2025 | 10.5569 |
| 10-12-2025 | 10.5048 |
| 09-12-2025 | 10.5235 |
| 08-12-2025 | 10.5809 |
| 05-12-2025 | 10.6654 |
| 04-12-2025 | 10.6215 |
| 03-12-2025 | 10.5796 |
| 02-12-2025 | 10.6047 |
| 01-12-2025 | 10.6091 |
| 30-11-2025 | 10.6122 |
| 28-11-2025 | 10.6126 |
| 27-11-2025 | 10.6181 |
| 26-11-2025 | 10.6394 |
| 25-11-2025 | 10.531 |
| 24-11-2025 | 10.5473 |
| 21-11-2025 | 10.5787 |
| 20-11-2025 | 10.6185 |
| 19-11-2025 | 10.6043 |
| 18-11-2025 | 10.5383 |
| 17-11-2025 | 10.5749 |
| 14-11-2025 | 10.5415 |
| 13-11-2025 | 10.5413 |
| 12-11-2025 | 10.5215 |
| 11-11-2025 | 10.4419 |
| 10-11-2025 | 10.42 |
| 07-11-2025 | 10.3623 |
| 06-11-2025 | 10.3744 |
| 04-11-2025 | 10.3719 |
| 03-11-2025 | 10.4136 |
| 31-10-2025 | 10.415 |
| 30-10-2025 | 10.4801 |
| 29-10-2025 | 10.5547 |
| 28-10-2025 | 10.5208 |
| 27-10-2025 | 10.5506 |
| 24-10-2025 | 10.4993 |
| 23-10-2025 | 10.5643 |
| 20-10-2025 | 10.5449 |
| 17-10-2025 | 10.4853 |
| 16-10-2025 | 10.4265 |
| 15-10-2025 | 10.3147 |
| 14-10-2025 | 10.2319 |
| 13-10-2025 | 10.2715 |
| 10-10-2025 | 10.2932 |
| 09-10-2025 | 10.2433 |
| 08-10-2025 | 10.1755 |
| 07-10-2025 | 10.1874 |
| 06-10-2025 | 10.1828 |
| 03-10-2025 | 10.1182 |
| 01-10-2025 | 10.1016 |
| 30-09-2025 | 10.0462 |
| 29-09-2025 | 10.0611 |
| 26-09-2025 | 10.0899 |
| 25-09-2025 | 10.1862 |
| 24-09-2025 | 10.2668 |
| 23-09-2025 | 10.2942 |
| 22-09-2025 | 10.3654 |
| 19-09-2025 | 10.428 |
| 18-09-2025 | 10.4596 |
| 17-09-2025 | 10.4237 |
| 16-09-2025 | 10.416 |
| 15-09-2025 | 10.3637 |
| 12-09-2025 | 10.4095 |
| 11-09-2025 | 10.4084 |
| 10-09-2025 | 10.4222 |
| 09-09-2025 | 10.3921 |
| 08-09-2025 | 10.3271 |
| 05-09-2025 | 10.3324 |
| 04-09-2025 | 10.3601 |
| 03-09-2025 | 10.3477 |
| 02-09-2025 | 10.3167 |
| 01-09-2025 | 10.3024 |
| 31-08-2025 | 10.2205 |
| 29-08-2025 | 10.221 |
| 28-08-2025 | 10.2061 |
| 26-08-2025 | 10.2734 |
| 25-08-2025 | 10.3092 |
| 22-08-2025 | 10.271 |
| 21-08-2025 | 10.344 |
| 20-08-2025 | 10.3442 |
| 19-08-2025 | 10.2758 |
| 18-08-2025 | 10.2251 |
| 14-08-2025 | 10.0608 |
| 13-08-2025 | 10.0589 |
| 12-08-2025 | 9.9826 |
| 11-08-2025 | 9.9971 |
| 08-08-2025 | 9.9234 |
| 07-08-2025 | 10.0018 |
| 06-08-2025 | 9.9585 |
| 05-08-2025 | 10.0542 |
| 04-08-2025 | 10.08 |
| 01-08-2025 | 10.001 |
| 31-07-2025 | 10.0804 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
