Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2026 | 12.0725 |
| 07-05-2026 | 12.0965 |
| 06-05-2026 | 12.0879 |
| 05-05-2026 | 11.9234 |
| 04-05-2026 | 11.9533 |
| 30-04-2026 | 11.8763 |
| 29-04-2026 | 11.9719 |
| 28-04-2026 | 11.897 |
| 27-04-2026 | 11.9299 |
| 24-04-2026 | 11.8227 |
| 23-04-2026 | 11.9409 |
| 22-04-2026 | 11.9923 |
| 21-04-2026 | 12.0456 |
| 20-04-2026 | 11.9617 |
| 17-04-2026 | 11.9515 |
| 16-04-2026 | 11.8716 |
| 15-04-2026 | 11.8554 |
| 13-04-2026 | 11.6326 |
| 10-04-2026 | 11.7319 |
| 09-04-2026 | 11.6097 |
| 08-04-2026 | 11.6497 |
| 07-04-2026 | 11.2741 |
| 06-04-2026 | 11.2058 |
| 02-04-2026 | 11.049 |
| 01-04-2026 | 11.0493 |
| 31-03-2026 | 10.8843 |
| 30-03-2026 | 10.8846 |
| 27-03-2026 | 11.107 |
| 25-03-2026 | 11.2935 |
| 24-03-2026 | 11.0856 |
| 23-03-2026 | 10.9041 |
| 20-03-2026 | 11.228 |
| 19-03-2026 | 11.1421 |
| 18-03-2026 | 11.4957 |
| 17-03-2026 | 11.3938 |
| 16-03-2026 | 11.3087 |
| 13-03-2026 | 11.234 |
| 12-03-2026 | 11.491 |
| 11-03-2026 | 11.581 |
| 10-03-2026 | 11.7452 |
| 09-03-2026 | 11.5996 |
| 06-03-2026 | 11.8295 |
| 05-03-2026 | 11.9499 |
| 04-03-2026 | 11.7953 |
| 02-03-2026 | 12.0466 |
| 28-02-2026 | 12.1922 |
| 27-02-2026 | 12.1926 |
| 26-02-2026 | 12.3541 |
| 25-02-2026 | 12.3346 |
| 24-02-2026 | 12.2564 |
| 23-02-2026 | 12.3547 |
| 20-02-2026 | 12.2952 |
| 19-02-2026 | 12.2201 |
| 18-02-2026 | 12.3909 |
| 17-02-2026 | 12.3427 |
| 16-02-2026 | 12.3112 |
| 13-02-2026 | 12.2235 |
| 12-02-2026 | 12.3899 |
| 11-02-2026 | 12.4437 |
| 10-02-2026 | 12.4048 |
| 09-02-2026 | 12.357 |
| 06-02-2026 | 12.2442 |
| 05-02-2026 | 12.2459 |
| 04-02-2026 | 12.2778 |
| 03-02-2026 | 12.223 |
| 02-02-2026 | 11.9098 |
| 31-01-2026 | 12.0486 |
| 30-01-2026 | 12.0489 |
| 29-01-2026 | 12.0888 |
| 28-01-2026 | 12.0618 |
| 27-01-2026 | 11.9686 |
| 23-01-2026 | 11.8836 |
| 22-01-2026 | 12.0402 |
| 21-01-2026 | 11.9361 |
| 20-01-2026 | 11.9453 |
| 19-01-2026 | 12.1749 |
| 16-01-2026 | 12.2065 |
| 14-01-2026 | 12.2137 |
| 13-01-2026 | 12.2205 |
| 12-01-2026 | 12.2431 |
| 09-01-2026 | 12.1706 |
| 08-01-2026 | 12.2643 |
| 07-01-2026 | 12.4165 |
| 06-01-2026 | 12.4317 |
| 05-01-2026 | 12.4213 |
| 02-01-2026 | 12.4115 |
| 01-01-2026 | 12.3177 |
| 31-12-2025 | 12.2848 |
| 30-12-2025 | 12.1725 |
| 29-12-2025 | 12.1734 |
| 26-12-2025 | 12.2161 |
| 24-12-2025 | 12.2561 |
| 23-12-2025 | 12.2678 |
| 22-12-2025 | 12.2531 |
| 19-12-2025 | 12.152 |
| 18-12-2025 | 12.0657 |
| 17-12-2025 | 12.0619 |
| 16-12-2025 | 12.0759 |
| 15-12-2025 | 12.1673 |
| 12-12-2025 | 12.1723 |
| 11-12-2025 | 12.0954 |
| 10-12-2025 | 12.0183 |
| 09-12-2025 | 12.0446 |
| 08-12-2025 | 12.0913 |
| 05-12-2025 | 12.2482 |
| 04-12-2025 | 12.1758 |
| 03-12-2025 | 12.1368 |
| 02-12-2025 | 12.2129 |
| 01-12-2025 | 12.2488 |
| 30-11-2025 | 12.254 |
| 28-11-2025 | 12.2546 |
| 27-11-2025 | 12.2655 |
| 26-11-2025 | 12.2937 |
| 25-11-2025 | 12.1399 |
| 24-11-2025 | 12.1576 |
| 21-11-2025 | 12.22 |
| 20-11-2025 | 12.2784 |
| 19-11-2025 | 12.2297 |
| 18-11-2025 | 12.1693 |
| 17-11-2025 | 12.2428 |
| 14-11-2025 | 12.2013 |
| 13-11-2025 | 12.1836 |
| 12-11-2025 | 12.1937 |
| 11-11-2025 | 12.0779 |
| 10-11-2025 | 12.0256 |
| 07-11-2025 | 12.0158 |
| 06-11-2025 | 11.9937 |
| 04-11-2025 | 12.064 |
| 03-11-2025 | 12.1561 |
| 31-10-2025 | 12.1251 |
| 30-10-2025 | 12.2027 |
| 29-10-2025 | 12.273 |
| 28-10-2025 | 12.2107 |
| 27-10-2025 | 12.2218 |
| 24-10-2025 | 12.1503 |
| 23-10-2025 | 12.2041 |
| 20-10-2025 | 12.1781 |
| 17-10-2025 | 12.1078 |
| 16-10-2025 | 12.0809 |
| 15-10-2025 | 11.9704 |
| 14-10-2025 | 11.8629 |
| 13-10-2025 | 11.9096 |
| 10-10-2025 | 11.9374 |
| 09-10-2025 | 11.8868 |
| 08-10-2025 | 11.802 |
| 07-10-2025 | 11.8445 |
| 06-10-2025 | 11.8566 |
| 03-10-2025 | 11.776 |
| 01-10-2025 | 11.752 |
| 30-09-2025 | 11.6414 |
| 29-09-2025 | 11.6382 |
| 26-09-2025 | 11.6441 |
| 25-09-2025 | 11.7848 |
| 24-09-2025 | 11.8768 |
| 23-09-2025 | 11.9282 |
| 22-09-2025 | 11.9425 |
| 19-09-2025 | 11.9806 |
| 18-09-2025 | 11.993 |
| 17-09-2025 | 11.9605 |
| 16-09-2025 | 11.9165 |
| 15-09-2025 | 11.837 |
| 12-09-2025 | 11.873 |
| 11-09-2025 | 11.8296 |
| 10-09-2025 | 11.8209 |
| 09-09-2025 | 11.7633 |
| 08-09-2025 | 11.717 |
| 05-09-2025 | 11.6977 |
| 04-09-2025 | 11.6908 |
| 03-09-2025 | 11.7035 |
| 02-09-2025 | 11.6265 |
| 01-09-2025 | 11.6192 |
| 31-08-2025 | 11.4797 |
| 29-08-2025 | 11.4803 |
| 28-08-2025 | 11.4944 |
| 26-08-2025 | 11.573 |
| 25-08-2025 | 11.6898 |
| 22-08-2025 | 11.6412 |
| 21-08-2025 | 11.7409 |
| 20-08-2025 | 11.7459 |
| 19-08-2025 | 11.7089 |
| 18-08-2025 | 11.6578 |
| 14-08-2025 | 11.4817 |
| 13-08-2025 | 11.4908 |
| 12-08-2025 | 11.3934 |
| 11-08-2025 | 11.4072 |
| 08-08-2025 | 11.2996 |
| 07-08-2025 | 11.3974 |
| 06-08-2025 | 11.381 |
| 05-08-2025 | 11.437 |
| 04-08-2025 | 11.4378 |
| 01-08-2025 | 11.314 |
| 31-07-2025 | 11.4325 |
| 30-07-2025 | 11.467 |
| 29-07-2025 | 11.4731 |
| 28-07-2025 | 11.4082 |
| 25-07-2025 | 11.4789 |
| 24-07-2025 | 11.5945 |
| 23-07-2025 | 11.6536 |
| 22-07-2025 | 11.5978 |
| 21-07-2025 | 11.626 |
| 18-07-2025 | 11.5919 |
| 17-07-2025 | 11.6398 |
| 16-07-2025 | 11.6635 |
| 15-07-2025 | 11.6655 |
| 14-07-2025 | 11.6027 |
| 11-07-2025 | 11.622 |
| 10-07-2025 | 11.7048 |
| 09-07-2025 | 11.7543 |
| 08-07-2025 | 11.7716 |
| 07-07-2025 | 11.7616 |
| 04-07-2025 | 11.7678 |
| 03-07-2025 | 11.7715 |
| 02-07-2025 | 11.7918 |
| 01-07-2025 | 11.8121 |
| 30-06-2025 | 11.809 |
| 27-06-2025 | 11.8368 |
| 26-06-2025 | 11.7902 |
| 25-06-2025 | 11.6644 |
| 24-06-2025 | 11.5855 |
| 23-06-2025 | 11.5392 |
| 20-06-2025 | 11.5648 |
| 19-06-2025 | 11.4342 |
| 18-06-2025 | 11.4519 |
| 17-06-2025 | 11.4653 |
| 16-06-2025 | 11.5368 |
| 13-06-2025 | 11.4279 |
| 12-06-2025 | 11.4888 |
| 11-06-2025 | 11.6215 |
| 10-06-2025 | 11.6127 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
