Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 15.4235 |
| 27-04-2026 | 15.4783 |
| 24-04-2026 | 15.3956 |
| 23-04-2026 | 15.4674 |
| 22-04-2026 | 15.5493 |
| 21-04-2026 | 15.54 |
| 20-04-2026 | 15.4899 |
| 17-04-2026 | 15.4612 |
| 16-04-2026 | 15.4118 |
| 15-04-2026 | 15.4029 |
| 13-04-2026 | 15.2661 |
| 10-04-2026 | 15.3116 |
| 09-04-2026 | 15.1796 |
| 08-04-2026 | 15.2196 |
| 07-04-2026 | 14.9086 |
| 06-04-2026 | 14.8858 |
| 02-04-2026 | 14.7847 |
| 31-03-2026 | 14.6902 |
| 30-03-2026 | 14.6889 |
| 27-03-2026 | 14.8218 |
| 25-03-2026 | 14.996 |
| 24-03-2026 | 14.8805 |
| 23-03-2026 | 14.7727 |
| 20-03-2026 | 14.9986 |
| 18-03-2026 | 15.1811 |
| 17-03-2026 | 15.109 |
| 16-03-2026 | 15.0768 |
| 13-03-2026 | 15.0445 |
| 12-03-2026 | 15.1842 |
| 11-03-2026 | 15.2681 |
| 10-03-2026 | 15.3434 |
| 09-03-2026 | 15.2435 |
| 06-03-2026 | 15.3759 |
| 05-03-2026 | 15.4513 |
| 04-03-2026 | 15.376 |
| 02-03-2026 | 15.5 |
| 28-02-2026 | 15.6035 |
| 27-02-2026 | 15.6013 |
| 26-02-2026 | 15.6501 |
| 25-02-2026 | 15.6435 |
| 24-02-2026 | 15.6082 |
| 23-02-2026 | 15.6635 |
| 20-02-2026 | 15.6256 |
| 18-02-2026 | 15.6769 |
| 17-02-2026 | 15.6577 |
| 16-02-2026 | 15.6276 |
| 13-02-2026 | 15.5946 |
| 12-02-2026 | 15.6572 |
| 11-02-2026 | 15.6872 |
| 10-02-2026 | 15.6775 |
| 09-02-2026 | 15.6579 |
| 06-02-2026 | 15.5925 |
| 05-02-2026 | 15.6086 |
| 04-02-2026 | 15.6053 |
| 03-02-2026 | 15.5812 |
| 02-02-2026 | 15.3919 |
| 31-01-2026 | 15.4759 |
| 30-01-2026 | 15.4748 |
| 29-01-2026 | 15.4617 |
| 28-01-2026 | 15.4572 |
| 27-01-2026 | 15.3989 |
| 23-01-2026 | 15.3894 |
| 22-01-2026 | 15.4573 |
| 21-01-2026 | 15.4197 |
| 20-01-2026 | 15.4321 |
| 19-01-2026 | 15.5482 |
| 16-01-2026 | 15.5835 |
| 14-01-2026 | 15.6072 |
| 13-01-2026 | 15.6279 |
| 12-01-2026 | 15.6384 |
| 09-01-2026 | 15.6261 |
| 08-01-2026 | 15.6787 |
| 07-01-2026 | 15.7596 |
| 06-01-2026 | 15.7765 |
| 05-01-2026 | 15.7889 |
| 02-01-2026 | 15.7912 |
| 01-01-2026 | 15.742 |
| 31-12-2025 | 15.727 |
| 30-12-2025 | 15.6758 |
| 29-12-2025 | 15.6812 |
| 26-12-2025 | 15.6888 |
| 24-12-2025 | 15.7177 |
| 23-12-2025 | 15.6934 |
| 22-12-2025 | 15.69 |
| 19-12-2025 | 15.6822 |
| 18-12-2025 | 15.6308 |
| 17-12-2025 | 15.6281 |
| 16-12-2025 | 15.65 |
| 15-12-2025 | 15.6994 |
| 12-12-2025 | 15.6826 |
| 11-12-2025 | 15.635 |
| 10-12-2025 | 15.582 |
| 09-12-2025 | 15.6018 |
| 08-12-2025 | 15.6518 |
| 05-12-2025 | 15.7293 |
| 04-12-2025 | 15.6845 |
| 03-12-2025 | 15.6798 |
| 02-12-2025 | 15.7037 |
| 01-12-2025 | 15.717 |
| 30-11-2025 | 15.7241 |
| 28-11-2025 | 15.722 |
| 27-11-2025 | 15.7459 |
| 26-11-2025 | 15.7496 |
| 25-11-2025 | 15.6755 |
| 24-11-2025 | 15.6769 |
| 21-11-2025 | 15.6754 |
| 20-11-2025 | 15.7312 |
| 19-11-2025 | 15.7031 |
| 18-11-2025 | 15.681 |
| 17-11-2025 | 15.6942 |
| 14-11-2025 | 15.6635 |
| 13-11-2025 | 15.6837 |
| 12-11-2025 | 15.6848 |
| 11-11-2025 | 15.6599 |
| 10-11-2025 | 15.6214 |
| 07-11-2025 | 15.5923 |
| 06-11-2025 | 15.6115 |
| 04-11-2025 | 15.6501 |
| 03-11-2025 | 15.6893 |
| 31-10-2025 | 15.688 |
| 30-10-2025 | 15.7058 |
| 29-10-2025 | 15.7412 |
| 28-10-2025 | 15.7065 |
| 27-10-2025 | 15.7187 |
| 24-10-2025 | 15.6838 |
| 23-10-2025 | 15.7149 |
| 20-10-2025 | 15.7146 |
| 17-10-2025 | 15.6906 |
| 16-10-2025 | 15.7072 |
| 15-10-2025 | 15.6694 |
| 14-10-2025 | 15.6161 |
| 13-10-2025 | 15.6556 |
| 10-10-2025 | 15.6602 |
| 09-10-2025 | 15.6204 |
| 08-10-2025 | 15.6016 |
| 07-10-2025 | 15.6427 |
| 06-10-2025 | 15.6189 |
| 03-10-2025 | 15.5808 |
| 01-10-2025 | 15.5368 |
| 30-09-2025 | 15.4482 |
| 29-09-2025 | 15.4458 |
| 26-09-2025 | 15.4549 |
| 25-09-2025 | 15.5076 |
| 24-09-2025 | 15.5451 |
| 23-09-2025 | 15.5842 |
| 22-09-2025 | 15.599 |
| 19-09-2025 | 15.6319 |
| 18-09-2025 | 15.6331 |
| 17-09-2025 | 15.6255 |
| 16-09-2025 | 15.5159 |
| 15-09-2025 | 15.4653 |
| 12-09-2025 | 15.4603 |
| 11-09-2025 | 15.4437 |
| 10-09-2025 | 15.4556 |
| 09-09-2025 | 15.4203 |
| 05-09-2025 | 15.4073 |
| 04-09-2025 | 15.4053 |
| 03-09-2025 | 15.4004 |
| 02-09-2025 | 15.378 |
| 01-09-2025 | 15.375 |
| 31-08-2025 | 15.3302 |
| 29-08-2025 | 15.3292 |
| 28-08-2025 | 15.3627 |
| 26-08-2025 | 15.3918 |
| 25-08-2025 | 15.4749 |
| 22-08-2025 | 15.4634 |
| 21-08-2025 | 15.505 |
| 20-08-2025 | 15.498 |
| 19-08-2025 | 15.4817 |
| 18-08-2025 | 15.4476 |
| 14-08-2025 | 15.4078 |
| 13-08-2025 | 15.3742 |
| 12-08-2025 | 15.3512 |
| 11-08-2025 | 15.3823 |
| 08-08-2025 | 15.3478 |
| 07-08-2025 | 15.4112 |
| 06-08-2025 | 15.4131 |
| 05-08-2025 | 15.4681 |
| 04-08-2025 | 15.4896 |
| 01-08-2025 | 15.4567 |
| 31-07-2025 | 15.5165 |
| 30-07-2025 | 15.5511 |
| 29-07-2025 | 15.519 |
| 28-07-2025 | 15.5102 |
| 25-07-2025 | 15.5556 |
| 24-07-2025 | 15.641 |
| 23-07-2025 | 15.6849 |
| 22-07-2025 | 15.6597 |
| 21-07-2025 | 15.6745 |
| 18-07-2025 | 15.6353 |
| 17-07-2025 | 15.6683 |
| 16-07-2025 | 15.6586 |
| 15-07-2025 | 15.6481 |
| 14-07-2025 | 15.6206 |
| 11-07-2025 | 15.6257 |
| 10-07-2025 | 15.6715 |
| 09-07-2025 | 15.6862 |
| 08-07-2025 | 15.6826 |
| 07-07-2025 | 15.6586 |
| 04-07-2025 | 15.668 |
| 03-07-2025 | 15.656 |
| 02-07-2025 | 15.6557 |
| 01-07-2025 | 15.6599 |
| 30-06-2025 | 15.6766 |
| 27-06-2025 | 15.6641 |
| 26-06-2025 | 15.6283 |
| 25-06-2025 | 15.5884 |
| 24-06-2025 | 15.545 |
| 23-06-2025 | 15.4994 |
| 20-06-2025 | 15.5274 |
| 19-06-2025 | 15.4479 |
| 18-06-2025 | 15.5043 |
| 17-06-2025 | 15.5246 |
| 16-06-2025 | 15.5438 |
| 13-06-2025 | 15.4927 |
| 12-06-2025 | 15.5424 |
| 11-06-2025 | 15.6112 |
| 10-06-2025 | 15.6143 |
| 09-06-2025 | 15.6227 |
| 06-06-2025 | 15.6125 |
| 05-06-2025 | 15.5976 |
| 04-06-2025 | 15.5727 |
| 03-06-2025 | 15.5391 |
| 02-06-2025 | 15.5701 |
| 31-05-2025 | 15.5719 |
| 30-05-2025 | 15.5709 |
| 29-05-2025 | 15.5972 |
| 28-05-2025 | 15.5822 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
