Historical Mutual Fund NAV of Sundaram Focused Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 07-05-2026 | 156.4196 |
| 06-05-2026 | 154.5475 |
| 05-05-2026 | 152.2625 |
| 04-05-2026 | 152.7975 |
| 30-04-2026 | 153.2184 |
| 29-04-2026 | 154.0271 |
| 28-04-2026 | 153.5206 |
| 27-04-2026 | 154.4475 |
| 24-04-2026 | 153.0294 |
| 23-04-2026 | 154.9381 |
| 22-04-2026 | 156.4178 |
| 21-04-2026 | 157.2566 |
| 20-04-2026 | 156.519 |
| 17-04-2026 | 155.9756 |
| 16-04-2026 | 154.2974 |
| 15-04-2026 | 154.4687 |
| 13-04-2026 | 152.3176 |
| 10-04-2026 | 153.1831 |
| 09-04-2026 | 151.6524 |
| 08-04-2026 | 152.7029 |
| 07-04-2026 | 148.0324 |
| 06-04-2026 | 147.5488 |
| 02-04-2026 | 145.0524 |
| 01-04-2026 | 144.3908 |
| 31-03-2026 | 142.1801 |
| 30-03-2026 | 142.1876 |
| 27-03-2026 | 145.4425 |
| 25-03-2026 | 147.6433 |
| 24-03-2026 | 145.0081 |
| 23-03-2026 | 142.2938 |
| 20-03-2026 | 146.4488 |
| 19-03-2026 | 146.1862 |
| 18-03-2026 | 150.1867 |
| 17-03-2026 | 148.5681 |
| 16-03-2026 | 147.5503 |
| 13-03-2026 | 146.1932 |
| 12-03-2026 | 149.4355 |
| 11-03-2026 | 150.9956 |
| 10-03-2026 | 153.2878 |
| 09-03-2026 | 151.0694 |
| 06-03-2026 | 153.658 |
| 05-03-2026 | 155.5755 |
| 04-03-2026 | 154.195 |
| 02-03-2026 | 156.5426 |
| 27-02-2026 | 158.3162 |
| 26-02-2026 | 160.4028 |
| 25-02-2026 | 160.1426 |
| 24-02-2026 | 159.2977 |
| 23-02-2026 | 161.0813 |
| 20-02-2026 | 160.227 |
| 19-02-2026 | 159.9009 |
| 18-02-2026 | 161.7482 |
| 17-02-2026 | 161.0748 |
| 16-02-2026 | 160.6769 |
| 13-02-2026 | 160.501 |
| 12-02-2026 | 161.8546 |
| 11-02-2026 | 162.4401 |
| 10-02-2026 | 161.4282 |
| 09-02-2026 | 160.9787 |
| 06-02-2026 | 159.4509 |
| 05-02-2026 | 159.2525 |
| 04-02-2026 | 159.8587 |
| 03-02-2026 | 160.7097 |
| 02-02-2026 | 156.6891 |
| 30-01-2026 | 157.7408 |
| 29-01-2026 | 157.2238 |
| 28-01-2026 | 158.794 |
| 27-01-2026 | 157.3818 |
| 23-01-2026 | 156.0578 |
| 22-01-2026 | 157.9138 |
| 21-01-2026 | 156.806 |
| 20-01-2026 | 157.6286 |
| 19-01-2026 | 159.7375 |
| 16-01-2026 | 160.2331 |
| 14-01-2026 | 160.0047 |
| 13-01-2026 | 160.8617 |
| 12-01-2026 | 160.3528 |
| 09-01-2026 | 160.6366 |
| 08-01-2026 | 161.9745 |
| 07-01-2026 | 164.0839 |
| 06-01-2026 | 164.3791 |
| 05-01-2026 | 164.6272 |
| 02-01-2026 | 165.1908 |
| 01-01-2026 | 163.9667 |
| 31-12-2025 | 163.6094 |
| 30-12-2025 | 161.7028 |
| 29-12-2025 | 162.1853 |
| 26-12-2025 | 162.8851 |
| 24-12-2025 | 163.1854 |
| 23-12-2025 | 163.3131 |
| 22-12-2025 | 163.2341 |
| 19-12-2025 | 161.8206 |
| 18-12-2025 | 160.8598 |
| 17-12-2025 | 161.1429 |
| 16-12-2025 | 161.7399 |
| 15-12-2025 | 162.1052 |
| 12-12-2025 | 161.9148 |
| 11-12-2025 | 160.7946 |
| 10-12-2025 | 160.2986 |
| 09-12-2025 | 161.2773 |
| 08-12-2025 | 161.2052 |
| 05-12-2025 | 163.3001 |
| 04-12-2025 | 162.7124 |
| 03-12-2025 | 162.7454 |
| 02-12-2025 | 162.7468 |
| 01-12-2025 | 163.1212 |
| 28-11-2025 | 162.997 |
| 27-11-2025 | 163.5257 |
| 26-11-2025 | 163.889 |
| 25-11-2025 | 162.1377 |
| 24-11-2025 | 161.972 |
| 21-11-2025 | 162.2422 |
| 20-11-2025 | 163.1655 |
| 19-11-2025 | 162.9954 |
| 18-11-2025 | 162.3419 |
| 17-11-2025 | 163.2767 |
| 14-11-2025 | 162.3503 |
| 13-11-2025 | 162.5496 |
| 12-11-2025 | 162.8511 |
| 11-11-2025 | 162.4121 |
| 10-11-2025 | 160.8323 |
| 07-11-2025 | 160.7482 |
| 06-11-2025 | 161.6013 |
| 04-11-2025 | 162.5224 |
| 03-11-2025 | 162.6908 |
| 31-10-2025 | 161.6499 |
| 30-10-2025 | 162.7099 |
| 29-10-2025 | 163.6365 |
| 28-10-2025 | 163.2404 |
| 27-10-2025 | 163.3535 |
| 24-10-2025 | 162.2899 |
| 23-10-2025 | 163.0006 |
| 20-10-2025 | 162.8877 |
| 17-10-2025 | 162.8746 |
| 16-10-2025 | 162.2225 |
| 15-10-2025 | 160.4778 |
| 14-10-2025 | 159.611 |
| 13-10-2025 | 160.053 |
| 10-10-2025 | 160.3685 |
| 09-10-2025 | 160.2306 |
| 08-10-2025 | 159.8659 |
| 07-10-2025 | 160.308 |
| 06-10-2025 | 160.0218 |
| 03-10-2025 | 158.8953 |
| 01-10-2025 | 158.595 |
| 30-09-2025 | 157.52 |
| 29-09-2025 | 157.8886 |
| 26-09-2025 | 157.6859 |
| 25-09-2025 | 159.569 |
| 24-09-2025 | 160.4874 |
| 23-09-2025 | 161.1084 |
| 22-09-2025 | 161.6683 |
| 19-09-2025 | 162.3555 |
| 18-09-2025 | 162.747 |
| 17-09-2025 | 162.2348 |
| 16-09-2025 | 161.526 |
| 15-09-2025 | 160.569 |
| 12-09-2025 | 160.7151 |
| 11-09-2025 | 160.1371 |
| 10-09-2025 | 160.1236 |
| 09-09-2025 | 159.5714 |
| 08-09-2025 | 158.4583 |
| 05-09-2025 | 158.7149 |
| 04-09-2025 | 158.7731 |
| 03-09-2025 | 159.0412 |
| 02-09-2025 | 158.7763 |
| 01-09-2025 | 159.2153 |
| 29-08-2025 | 157.4921 |
| 28-08-2025 | 158.163 |
| 26-08-2025 | 160.0194 |
| 25-08-2025 | 161.3244 |
| 22-08-2025 | 160.9389 |
| 21-08-2025 | 162.0575 |
| 20-08-2025 | 161.5181 |
| 19-08-2025 | 160.6399 |
| 18-08-2025 | 160.0919 |
| 14-08-2025 | 158.34 |
| 13-08-2025 | 158.1939 |
| 12-08-2025 | 157.0037 |
| 11-08-2025 | 157.3272 |
| 08-08-2025 | 156.5966 |
| 07-08-2025 | 158.0383 |
| 06-08-2025 | 157.7735 |
| 05-08-2025 | 158.6822 |
| 04-08-2025 | 159.4997 |
| 01-08-2025 | 158.6468 |
| 31-07-2025 | 160.8679 |
| 30-07-2025 | 161.2785 |
| 29-07-2025 | 160.1106 |
| 28-07-2025 | 159.1787 |
| 25-07-2025 | 160.1136 |
| 24-07-2025 | 161.1476 |
| 23-07-2025 | 162.0063 |
| 22-07-2025 | 161.6118 |
| 21-07-2025 | 161.8559 |
| 18-07-2025 | 160.7089 |
| 17-07-2025 | 161.4702 |
| 16-07-2025 | 161.9466 |
| 15-07-2025 | 162.0763 |
| 14-07-2025 | 160.6526 |
| 11-07-2025 | 160.6074 |
| 10-07-2025 | 162.1925 |
| 09-07-2025 | 163.3436 |
| 08-07-2025 | 163.5428 |
| 07-07-2025 | 163.2705 |
| 04-07-2025 | 163.7299 |
| 03-07-2025 | 162.8139 |
| 02-07-2025 | 162.5941 |
| 01-07-2025 | 162.8634 |
| 30-06-2025 | 162.2098 |
| 27-06-2025 | 162.5358 |
| 26-06-2025 | 162.1974 |
| 25-06-2025 | 161.0851 |
| 24-06-2025 | 159.5403 |
| 23-06-2025 | 158.5641 |
| 20-06-2025 | 159.0746 |
| 19-06-2025 | 157.4632 |
| 18-06-2025 | 157.8091 |
| 17-06-2025 | 157.7821 |
| 16-06-2025 | 158.4402 |
| 13-06-2025 | 156.8783 |
| 12-06-2025 | 157.717 |
| 11-06-2025 | 159.3973 |
| 10-06-2025 | 158.9943 |
| 09-06-2025 | 159.0885 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
