Historical Mutual Fund NAV of Sundaram Focused Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 164.0849 |
| 18-09-2026 | 164.7679 |
| 17-09-2026 | 163.6024 |
| 16-09-2026 | 162.8679 |
| 15-09-2026 | 161.7415 |
| 11-09-2026 | 164.3402 |
| 10-09-2026 | 165.0718 |
| 09-09-2026 | 165.0891 |
| 08-09-2026 | 165.6804 |
| 07-09-2026 | 166.272 |
| 04-09-2026 | 166.8869 |
| 03-09-2026 | 167.2847 |
| 02-09-2026 | 167.1638 |
| 01-09-2026 | 169.1172 |
| 31-08-2026 | 169.6105 |
| 28-08-2026 | 169.0097 |
| 27-08-2026 | 168.8721 |
| 26-08-2026 | 168.6915 |
| 25-08-2026 | 168.2366 |
| 24-08-2026 | 168.0277 |
| 21-08-2026 | 168.9325 |
| 20-08-2026 | 169.8168 |
| 19-08-2026 | 169.1223 |
| 18-08-2026 | 169.2291 |
| 17-08-2026 | 169.3574 |
| 14-08-2026 | 168.6885 |
| 13-08-2026 | 168.1352 |
| 12-08-2026 | 168.4996 |
| 11-08-2026 | 168.3864 |
| 10-08-2026 | 169.2262 |
| 07-08-2026 | 168.333 |
| 06-08-2026 | 168.6099 |
| 05-08-2026 | 168.6919 |
| 04-08-2026 | 167.2924 |
| 03-08-2026 | 167.7549 |
| 31-07-2026 | 164.569 |
| 30-07-2026 | 164.8233 |
| 29-07-2026 | 164.723 |
| 28-07-2026 | 162.4056 |
| 27-07-2026 | 162.4047 |
| 24-07-2026 | 160.7671 |
| 23-07-2026 | 161.3991 |
| 22-07-2026 | 162.0449 |
| 21-07-2026 | 162.991 |
| 20-07-2026 | 162.3246 |
| 17-07-2026 | 162.5625 |
| 16-07-2026 | 161.6858 |
| 15-07-2026 | 162.0603 |
| 14-07-2026 | 161.2287 |
| 13-07-2026 | 162.5479 |
| 10-07-2026 | 162.6075 |
| 09-07-2026 | 161.5827 |
| 08-07-2026 | 159.9483 |
| 07-07-2026 | 162.828 |
| 06-07-2026 | 162.905 |
| 03-07-2026 | 162.1062 |
| 02-07-2026 | 162.0891 |
| 01-07-2026 | 161.099 |
| 30-06-2026 | 160.9784 |
| 29-06-2026 | 160.7229 |
| 25-06-2026 | 161.0723 |
| 24-06-2026 | 161.6041 |
| 23-06-2026 | 160.7929 |
| 22-06-2026 | 162.0021 |
| 19-06-2026 | 159.8861 |
| 18-06-2026 | 160.2041 |
| 17-06-2026 | 159.603 |
| 16-06-2026 | 158.2548 |
| 15-06-2026 | 157.4809 |
| 12-06-2026 | 155.7445 |
| 11-06-2026 | 153.126 |
| 10-06-2026 | 153.4763 |
| 09-06-2026 | 154.2867 |
| 08-06-2026 | 152.2612 |
| 05-06-2026 | 153.6934 |
| 04-06-2026 | 154.2562 |
| 03-06-2026 | 153.869 |
| 02-06-2026 | 154.2152 |
| 01-06-2026 | 153.3494 |
| 29-05-2026 | 154.3567 |
| 27-05-2026 | 155.3921 |
| 26-05-2026 | 155.2116 |
| 25-05-2026 | 155.7435 |
| 22-05-2026 | 154.445 |
| 21-05-2026 | 153.9741 |
| 20-05-2026 | 153.6997 |
| 19-05-2026 | 153.5774 |
| 18-05-2026 | 153.0826 |
| 15-05-2026 | 153.7953 |
| 14-05-2026 | 153.2658 |
| 13-05-2026 | 152.209 |
| 12-05-2026 | 152.1797 |
| 11-05-2026 | 155.2532 |
| 08-05-2026 | 156.9809 |
| 07-05-2026 | 156.4196 |
| 06-05-2026 | 154.5475 |
| 05-05-2026 | 152.2625 |
| 04-05-2026 | 152.7975 |
| 30-04-2026 | 153.2184 |
| 29-04-2026 | 154.0271 |
| 28-04-2026 | 153.5206 |
| 27-04-2026 | 154.4475 |
| 24-04-2026 | 153.0294 |
| 23-04-2026 | 154.9381 |
| 22-04-2026 | 156.4178 |
| 21-04-2026 | 157.2566 |
| 20-04-2026 | 156.519 |
| 17-04-2026 | 155.9756 |
| 16-04-2026 | 154.2974 |
| 15-04-2026 | 154.4687 |
| 13-04-2026 | 152.3176 |
| 10-04-2026 | 153.1831 |
| 09-04-2026 | 151.6524 |
| 08-04-2026 | 152.7029 |
| 07-04-2026 | 148.0324 |
| 06-04-2026 | 147.5488 |
| 02-04-2026 | 145.0524 |
| 01-04-2026 | 144.3908 |
| 31-03-2026 | 142.1801 |
| 30-03-2026 | 142.1876 |
| 27-03-2026 | 145.4425 |
| 25-03-2026 | 147.6433 |
| 24-03-2026 | 145.0081 |
| 23-03-2026 | 142.2938 |
| 20-03-2026 | 146.4488 |
| 19-03-2026 | 146.1862 |
| 18-03-2026 | 150.1867 |
| 17-03-2026 | 148.5681 |
| 16-03-2026 | 147.5503 |
| 13-03-2026 | 146.1932 |
| 12-03-2026 | 149.4355 |
| 11-03-2026 | 150.9956 |
| 10-03-2026 | 153.2878 |
| 09-03-2026 | 151.0694 |
| 06-03-2026 | 153.658 |
| 05-03-2026 | 155.5755 |
| 04-03-2026 | 154.195 |
| 02-03-2026 | 156.5426 |
| 27-02-2026 | 158.3162 |
| 26-02-2026 | 160.4028 |
| 25-02-2026 | 160.1426 |
| 24-02-2026 | 159.2977 |
| 23-02-2026 | 161.0813 |
| 20-02-2026 | 160.227 |
| 19-02-2026 | 159.9009 |
| 18-02-2026 | 161.7482 |
| 17-02-2026 | 161.0748 |
| 16-02-2026 | 160.6769 |
| 13-02-2026 | 160.501 |
| 12-02-2026 | 161.8546 |
| 11-02-2026 | 162.4401 |
| 10-02-2026 | 161.4282 |
| 09-02-2026 | 160.9787 |
| 06-02-2026 | 159.4509 |
| 05-02-2026 | 159.2525 |
| 04-02-2026 | 159.8587 |
| 03-02-2026 | 160.7097 |
| 02-02-2026 | 156.6891 |
| 30-01-2026 | 157.7408 |
| 29-01-2026 | 157.2238 |
| 28-01-2026 | 158.794 |
| 27-01-2026 | 157.3818 |
| 23-01-2026 | 156.0578 |
| 22-01-2026 | 157.9138 |
| 21-01-2026 | 156.806 |
| 20-01-2026 | 157.6286 |
| 19-01-2026 | 159.7375 |
| 16-01-2026 | 160.2331 |
| 14-01-2026 | 160.0047 |
| 13-01-2026 | 160.8617 |
| 12-01-2026 | 160.3528 |
| 09-01-2026 | 160.6366 |
| 08-01-2026 | 161.9745 |
| 07-01-2026 | 164.0839 |
| 06-01-2026 | 164.3791 |
| 05-01-2026 | 164.6272 |
| 02-01-2026 | 165.1908 |
| 01-01-2026 | 163.9667 |
| 31-12-2025 | 163.6094 |
| 30-12-2025 | 161.7028 |
| 29-12-2025 | 162.1853 |
| 26-12-2025 | 162.8851 |
| 24-12-2025 | 163.1854 |
| 23-12-2025 | 163.3131 |
| 22-12-2025 | 163.2341 |
| 19-12-2025 | 161.8206 |
| 18-12-2025 | 160.8598 |
| 17-12-2025 | 161.1429 |
| 16-12-2025 | 161.7399 |
| 15-12-2025 | 162.1052 |
| 12-12-2025 | 161.9148 |
| 11-12-2025 | 160.7946 |
| 10-12-2025 | 160.2986 |
| 09-12-2025 | 161.2773 |
| 08-12-2025 | 161.2052 |
| 05-12-2025 | 163.3001 |
| 04-12-2025 | 162.7124 |
| 03-12-2025 | 162.7454 |
| 02-12-2025 | 162.7468 |
| 01-12-2025 | 163.1212 |
| 28-11-2025 | 162.997 |
| 27-11-2025 | 163.5257 |
| 26-11-2025 | 163.889 |
| 25-11-2025 | 162.1377 |
| 24-11-2025 | 161.972 |
| 21-11-2025 | 162.2422 |
| 20-11-2025 | 163.1655 |
| 19-11-2025 | 162.9954 |
| 18-11-2025 | 162.3419 |
| 17-11-2025 | 163.2767 |
| 14-11-2025 | 162.3503 |
| 13-11-2025 | 162.5496 |
| 12-11-2025 | 162.8511 |
| 11-11-2025 | 162.4121 |
| 10-11-2025 | 160.8323 |
| 07-11-2025 | 160.7482 |
| 06-11-2025 | 161.6013 |
| 04-11-2025 | 162.5224 |
| 03-11-2025 | 162.6908 |
| 31-10-2025 | 161.6499 |
| 30-10-2025 | 162.7099 |
| 29-10-2025 | 163.6365 |
| 28-10-2025 | 163.2404 |
| 27-10-2025 | 163.3535 |
| 24-10-2025 | 162.2899 |
| 23-10-2025 | 163.0006 |
| 20-10-2025 | 162.8877 |
| 17-10-2025 | 162.8746 |
| 16-10-2025 | 162.2225 |
| 15-10-2025 | 160.4778 |
| 14-10-2025 | 159.611 |
| 13-10-2025 | 160.053 |
| 10-10-2025 | 160.3685 |
| 09-10-2025 | 160.2306 |
| 08-10-2025 | 159.8659 |
| 07-10-2025 | 160.308 |
| 06-10-2025 | 160.0218 |
| 03-10-2025 | 158.8953 |
| 01-10-2025 | 158.595 |
| 30-09-2025 | 157.52 |
| 29-09-2025 | 157.8886 |
| 26-09-2025 | 157.6859 |
| 25-09-2025 | 159.569 |
| 24-09-2025 | 160.4874 |
| 23-09-2025 | 161.1084 |
| 22-09-2025 | 161.6683 |
| 19-09-2025 | 162.3555 |
| 18-09-2025 | 162.747 |
| 17-09-2025 | 162.2348 |
| 16-09-2025 | 161.526 |
| 15-09-2025 | 160.569 |
| 12-09-2025 | 160.7151 |
| 11-09-2025 | 160.1371 |
| 10-09-2025 | 160.1236 |
| 09-09-2025 | 159.5714 |
| 08-09-2025 | 158.4583 |
| 05-09-2025 | 158.7149 |
| 04-09-2025 | 158.7731 |
| 03-09-2025 | 159.0412 |
| 02-09-2025 | 158.7763 |
| 01-09-2025 | 159.2153 |
| 29-08-2025 | 157.4921 |
| 28-08-2025 | 158.163 |
| 26-08-2025 | 160.0194 |
| 25-08-2025 | 161.3244 |
| 22-08-2025 | 160.9389 |
| 21-08-2025 | 162.0575 |
| 20-08-2025 | 161.5181 |
| 19-08-2025 | 160.6399 |
| 18-08-2025 | 160.0919 |
| 14-08-2025 | 158.34 |
| 13-08-2025 | 158.1939 |
| 12-08-2025 | 157.0037 |
| 11-08-2025 | 157.3272 |
| 08-08-2025 | 156.5966 |
| 07-08-2025 | 158.0383 |
| 06-08-2025 | 157.7735 |
| 05-08-2025 | 158.6822 |
| 04-08-2025 | 159.4997 |
| 01-08-2025 | 158.6468 |
| 31-07-2025 | 160.8679 |
| 30-07-2025 | 161.2785 |
| 29-07-2025 | 160.1106 |
| 28-07-2025 | 159.1787 |
| 25-07-2025 | 160.1136 |
| 24-07-2025 | 161.1476 |
| 23-07-2025 | 162.0063 |
| 22-07-2025 | 161.6118 |
| 21-07-2025 | 161.8559 |
| 18-07-2025 | 160.7089 |
| 17-07-2025 | 161.4702 |
| 16-07-2025 | 161.9466 |
| 15-07-2025 | 162.0763 |
| 14-07-2025 | 160.6526 |
| 11-07-2025 | 160.6074 |
| 10-07-2025 | 162.1925 |
| 09-07-2025 | 163.3436 |
| 08-07-2025 | 163.5428 |
| 07-07-2025 | 163.2705 |
| 04-07-2025 | 163.7299 |
| 03-07-2025 | 162.8139 |
| 02-07-2025 | 162.5941 |
| 01-07-2025 | 162.8634 |
| 30-06-2025 | 162.2098 |
| 27-06-2025 | 162.5358 |
| 26-06-2025 | 162.1974 |
| 25-06-2025 | 161.0851 |
| 24-06-2025 | 159.5403 |
| 23-06-2025 | 158.5641 |
| 20-06-2025 | 159.0746 |
| 19-06-2025 | 157.4632 |
| 18-06-2025 | 157.8091 |
| 17-06-2025 | 157.7821 |
| 16-06-2025 | 158.4402 |
| 13-06-2025 | 156.8783 |
| 12-06-2025 | 157.717 |
| 11-06-2025 | 159.3973 |
| 10-06-2025 | 158.9943 |
| 09-06-2025 | 159.0885 |
| 06-06-2025 | 158.4675 |
| 05-06-2025 | 156.555 |
| 04-06-2025 | 155.9054 |
| 03-06-2025 | 155.4104 |
| 02-06-2025 | 156.1119 |
| 30-05-2025 | 156.4871 |
| 29-05-2025 | 156.8893 |
| 28-05-2025 | 156.4452 |
| 27-05-2025 | 156.6693 |
| 26-05-2025 | 157.0877 |
| 23-05-2025 | 156.3764 |
| 22-05-2025 | 155.1579 |
| 21-05-2025 | 155.3678 |
| 20-05-2025 | 154.7454 |
| 19-05-2025 | 156.3004 |
| 16-05-2025 | 156.7916 |
| 15-05-2025 | 157.1122 |
| 14-05-2025 | 154.6833 |
| 13-05-2025 | 153.9938 |
| 12-05-2025 | 155.2036 |
| 09-05-2025 | 150.0257 |
| 08-05-2025 | 150.9052 |
| 07-05-2025 | 152.2913 |
| 06-05-2025 | 152.0381 |
| 05-05-2025 | 152.9513 |
| 02-05-2025 | 152.4441 |
| 30-04-2025 | 152.5961 |
| 29-04-2025 | 153.0714 |
| 28-04-2025 | 153.3753 |
| 25-04-2025 | 152.1975 |
| 24-04-2025 | 154.1679 |
| 23-04-2025 | 154.3012 |
| 22-04-2025 | 153.2329 |
| 21-04-2025 | 152.8633 |
| 17-04-2025 | 151.0632 |
| 16-04-2025 | 148.9727 |
| 15-04-2025 | 148.1352 |
| 11-04-2025 | 144.6209 |
| 09-04-2025 | 142.8836 |
| 08-04-2025 | 143.8015 |
| 07-04-2025 | 141.9072 |
| 04-04-2025 | 146.4891 |
| 03-04-2025 | 148.3361 |
| 02-04-2025 | 149.1961 |
| 01-04-2025 | 147.7437 |
| 31-03-2025 | 150.0523 |
| 28-03-2025 | 150.0723 |
| 27-03-2025 | 150.2529 |
| 26-03-2025 | 149.6761 |
| 25-03-2025 | 150.6071 |
| 24-03-2025 | 150.8741 |
| 21-03-2025 | 148.9062 |
| 20-03-2025 | 148.0082 |
| 19-03-2025 | 146.404 |
| 18-03-2025 | 146.084 |
| 17-03-2025 | 143.7339 |
| 13-03-2025 | 143.0436 |
| 12-03-2025 | 143.5577 |
| 11-03-2025 | 144.4627 |
| 10-03-2025 | 146.3838 |
| 07-03-2025 | 147.7646 |
| 06-03-2025 | 147.4848 |
| 05-03-2025 | 146.4863 |
| 04-03-2025 | 144.4661 |
| 03-03-2025 | 144.7195 |
| 28-02-2025 | 145.1239 |
| 27-02-2025 | 148.0698 |
| 25-02-2025 | 147.8656 |
| 24-02-2025 | 147.9688 |
| 21-02-2025 | 149.8768 |
| 20-02-2025 | 150.4471 |
| 19-02-2025 | 150.4755 |
| 18-02-2025 | 149.7113 |
| 17-02-2025 | 149.2401 |
| 14-02-2025 | 149.5867 |
| 13-02-2025 | 150.5638 |
| 12-02-2025 | 150.6837 |
| 11-02-2025 | 150.4029 |
| 10-02-2025 | 152.7078 |
| 07-02-2025 | 153.9095 |
| 06-02-2025 | 153.8835 |
| 05-02-2025 | 154.3023 |
| 04-02-2025 | 154.4898 |
| 03-02-2025 | 153.4332 |
| 31-01-2025 | 153.8263 |
| 30-01-2025 | 151.9397 |
| 29-01-2025 | 151.7412 |
| 28-01-2025 | 149.6315 |
| 27-01-2025 | 148.888 |
| 24-01-2025 | 151.5262 |
| 23-01-2025 | 152.8147 |
| 22-01-2025 | 152.5907 |
| 21-01-2025 | 152.4868 |
| 20-01-2025 | 155.4972 |
| 17-01-2025 | 154.709 |
| 16-01-2025 | 155.5296 |
| 15-01-2025 | 154.9833 |
| 14-01-2025 | 153.8081 |
| 13-01-2025 | 152.9474 |
| 10-01-2025 | 156.2367 |
| 09-01-2025 | 157.3484 |
| 08-01-2025 | 158.4504 |
| 07-01-2025 | 159.244 |
| 06-01-2025 | 159.348 |
| 03-01-2025 | 161.7504 |
| 02-01-2025 | 163.0482 |
| 01-01-2025 | 160.8152 |
| 31-12-2024 | 160.3481 |
| 30-12-2024 | 160.4948 |
| 27-12-2024 | 161.2409 |
| 26-12-2024 | 161.0037 |
| 24-12-2024 | 160.8346 |
| 23-12-2024 | 160.8182 |
| 20-12-2024 | 160.2596 |
| 19-12-2024 | 162.8408 |
| 18-12-2024 | 164.219 |
| 17-12-2024 | 165.0631 |
| 16-12-2024 | 166.7687 |
| 13-12-2024 | 166.6786 |
| 12-12-2024 | 165.456 |
| 11-12-2024 | 165.8769 |
| 10-12-2024 | 165.9583 |
| 09-12-2024 | 165.8085 |
| 06-12-2024 | 166.0598 |
| 05-12-2024 | 165.7823 |
| 04-12-2024 | 164.2313 |
| 03-12-2024 | 163.9623 |
| 02-12-2024 | 162.9319 |
| 29-11-2024 | 162.1925 |
| 28-11-2024 | 161.3231 |
| 27-11-2024 | 163.2377 |
| 26-11-2024 | 162.6189 |
| 25-11-2024 | 162.2248 |
| 22-11-2024 | 159.2071 |
| 21-11-2024 | 156.5783 |
| 19-11-2024 | 157.6535 |
| 18-11-2024 | 157.0557 |
| 14-11-2024 | 157.5983 |
| 13-11-2024 | 156.9788 |
| 12-11-2024 | 159.3449 |
| 11-11-2024 | 160.9249 |
| 08-11-2024 | 160.3575 |
| 07-11-2024 | 161.351 |
| 06-11-2024 | 163.3136 |
| 05-11-2024 | 160.7783 |
| 04-11-2024 | 159.6292 |
| 31-10-2024 | 160.7486 |
| 30-10-2024 | 161.2147 |
| 29-10-2024 | 162.0877 |
| 28-10-2024 | 160.8495 |
| 25-10-2024 | 161.0369 |
| 24-10-2024 | 162.749 |
| 23-10-2024 | 162.9061 |
| 22-10-2024 | 162.9535 |
| 21-10-2024 | 166.0323 |
| 18-10-2024 | 166.8091 |
| 17-10-2024 | 166.0243 |
| 16-10-2024 | 167.3249 |
| 15-10-2024 | 167.8837 |
| 14-10-2024 | 167.6304 |
| 11-10-2024 | 166.9272 |
| 10-10-2024 | 166.4227 |
| 09-10-2024 | 167.021 |
| 08-10-2024 | 166.0561 |
| 07-10-2024 | 162.8066 |
| 04-10-2024 | 165.558 |
| 03-10-2024 | 166.484 |
| 01-10-2024 | 169.8319 |
| 30-09-2024 | 169.8464 |
| 27-09-2024 | 172.138 |
| 26-09-2024 | 172.1659 |
| 25-09-2024 | 171.5889 |
| 24-09-2024 | 172.0273 |
| 23-09-2024 | 172.2175 |
| 20-09-2024 | 170.7861 |
| 19-09-2024 | 168.7624 |
| 18-09-2024 | 169.2078 |
| 17-09-2024 | 169.1979 |
| 16-09-2024 | 169.7331 |
| 13-09-2024 | 169.0773 |
| 12-09-2024 | 169.1546 |
| 11-09-2024 | 165.9288 |
| 10-09-2024 | 166.2821 |
| 09-09-2024 | 165.3639 |
| 06-09-2024 | 165.1143 |
| 05-09-2024 | 167.2195 |
| 04-09-2024 | 167.0669 |
| 03-09-2024 | 167.5538 |
| 02-09-2024 | 167.0598 |
| 30-08-2024 | 167.2795 |
| 29-08-2024 | 166.3765 |
| 28-08-2024 | 166.4836 |
| 27-08-2024 | 166.4162 |
| 26-08-2024 | 165.7072 |
| 23-08-2024 | 164.803 |
| 22-08-2024 | 164.7631 |
| 21-08-2024 | 164.3425 |
| 20-08-2024 | 164.3961 |
| 19-08-2024 | 163.6576 |
| 16-08-2024 | 163.7117 |
| 14-08-2024 | 160.9534 |
| 13-08-2024 | 160.6272 |
| 12-08-2024 | 161.465 |
| 09-08-2024 | 161.8418 |
| 08-08-2024 | 159.9866 |
| 07-08-2024 | 160.4986 |
| 06-08-2024 | 157.0061 |
| 05-08-2024 | 157.5509 |
| 02-08-2024 | 162.1079 |
| 01-08-2024 | 162.2204 |
| 31-07-2024 | 162.52 |
| 30-07-2024 | 162.5193 |
| 29-07-2024 | 162.915 |
| 26-07-2024 | 162.2823 |
| 25-07-2024 | 160.0831 |
| 24-07-2024 | 159.9628 |
| 23-07-2024 | 159.5903 |
| 22-07-2024 | 160.8602 |
| 19-07-2024 | 160.3322 |
| 18-07-2024 | 162.4867 |
| 16-07-2024 | 162.4892 |
| 15-07-2024 | 162.6042 |
| 12-07-2024 | 161.7856 |
| 11-07-2024 | 160.9042 |
| 10-07-2024 | 160.9138 |
| 09-07-2024 | 161.5014 |
| 08-07-2024 | 160.8992 |
| 05-07-2024 | 161.081 |
| 04-07-2024 | 160.1717 |
| 03-07-2024 | 160.2845 |
| 02-07-2024 | 158.7063 |
| 01-07-2024 | 158.7339 |
| 28-06-2024 | 157.8463 |
| 27-06-2024 | 158.024 |
| 26-06-2024 | 157.9006 |
| 25-06-2024 | 156.8841 |
| 24-06-2024 | 155.9927 |
| 21-06-2024 | 155.4587 |
| 20-06-2024 | 156.2793 |
| 19-06-2024 | 155.9869 |
| 18-06-2024 | 156.3057 |
| 14-06-2024 | 154.8668 |
| 13-06-2024 | 153.8612 |
| 12-06-2024 | 152.9018 |
| 11-06-2024 | 152.1249 |
| 10-06-2024 | 152.2116 |
| 07-06-2024 | 151.9042 |
| 06-06-2024 | 149.3113 |
| 05-06-2024 | 147.432 |
| 04-06-2024 | 142.5637 |
| 03-06-2024 | 152.6334 |
| 31-05-2024 | 148.2162 |
| 30-05-2024 | 147.6408 |
| 29-05-2024 | 148.4997 |
| 28-05-2024 | 149.179 |
| 27-05-2024 | 150.3574 |
| 24-05-2024 | 150.8733 |
| 23-05-2024 | 151.0619 |
| 22-05-2024 | 149.4574 |
| 21-05-2024 | 148.9012 |
| 17-05-2024 | 148.1979 |
| 16-05-2024 | 147.1179 |
| 15-05-2024 | 146.0278 |
| 14-05-2024 | 145.0222 |
| 13-05-2024 | 144.5985 |
| 10-05-2024 | 144.0958 |
| 09-05-2024 | 143.0762 |
| 08-05-2024 | 145.6021 |
| 07-05-2024 | 144.892 |
| 06-05-2024 | 146.057 |
| 03-05-2024 | 146.9414 |
| 02-05-2024 | 147.857 |
| 30-04-2024 | 147.1267 |
| 29-04-2024 | 147.6037 |
| 26-04-2024 | 146.2675 |
| 25-04-2024 | 146.5383 |
| 24-04-2024 | 145.4185 |
| 23-04-2024 | 144.9985 |
| 22-04-2024 | 144.9456 |
| 19-04-2024 | 143.2571 |
| 18-04-2024 | 142.7557 |
| 16-04-2024 | 143.303 |
| 15-04-2024 | 143.8209 |
| 12-04-2024 | 145.5708 |
| 10-04-2024 | 146.8358 |
| 09-04-2024 | 146.2251 |
| 08-04-2024 | 146.3092 |
| 05-04-2024 | 145.8786 |
| 04-04-2024 | 145.5851 |
| 03-04-2024 | 144.6849 |
| 02-04-2024 | 144.895 |
| 01-04-2024 | 144.8936 |
| 31-03-2024 | 143.4449 |
| 28-03-2024 | 143.4658 |
| 27-03-2024 | 142.0632 |
| 26-03-2024 | 140.9498 |
| 22-03-2024 | 140.4451 |
| 21-03-2024 | 139.7669 |
| 20-03-2024 | 137.8816 |
| 19-03-2024 | 137.1414 |
| 18-03-2024 | 138.3622 |
| 15-03-2024 | 138.3233 |
| 14-03-2024 | 139.0883 |
| 13-03-2024 | 137.8982 |
| 12-03-2024 | 140.6416 |
| 11-03-2024 | 141.3933 |
| 07-03-2024 | 142.3087 |
| 06-03-2024 | 141.7663 |
| 05-03-2024 | 141.9092 |
| 04-03-2024 | 142.8633 |
| 01-03-2024 | 141.6152 |
| 29-02-2024 | 140.6658 |
| 28-02-2024 | 139.6382 |
| 27-02-2024 | 141.2609 |
| 26-02-2024 | 141.1899 |
| 23-02-2024 | 141.5303 |
| 22-02-2024 | 140.6588 |
| 21-02-2024 | 139.5109 |
| 20-02-2024 | 140.0576 |
| 19-02-2024 | 139.5865 |
| 16-02-2024 | 138.8878 |
| 15-02-2024 | 138.181 |
| 14-02-2024 | 137.256 |
| 13-02-2024 | 137.2507 |
| 12-02-2024 | 136.1492 |
| 09-02-2024 | 137.5619 |
| 08-02-2024 | 136.9983 |
| 07-02-2024 | 137.3691 |
| 06-02-2024 | 136.4422 |
| 05-02-2024 | 134.9159 |
| 02-02-2024 | 136.1876 |
| 01-02-2024 | 135.3017 |
| 31-01-2024 | 136.1861 |
| 30-01-2024 | 134.8854 |
| 29-01-2024 | 135.9134 |
| 25-01-2024 | 134.5129 |
| 24-01-2024 | 135.2759 |
| 23-01-2024 | 133.9501 |
| 19-01-2024 | 136.1431 |
| 18-01-2024 | 135.2534 |
| 17-01-2024 | 135.6533 |
| 16-01-2024 | 138.0325 |
| 15-01-2024 | 138.9272 |
| 12-01-2024 | 138.0775 |
| 11-01-2024 | 136.6178 |
| 10-01-2024 | 136.5979 |
| 09-01-2024 | 136.2855 |
| 08-01-2024 | 135.9973 |
| 05-01-2024 | 137.537 |
| 04-01-2024 | 137.3273 |
| 03-01-2024 | 135.9186 |
| 02-01-2024 | 136.8189 |
| 01-01-2024 | 137.0182 |
| 29-12-2023 | 136.784 |
| 28-12-2023 | 136.5711 |
| 27-12-2023 | 136.2037 |
| 26-12-2023 | 135.0489 |
| 22-12-2023 | 134.9276 |
| 21-12-2023 | 133.8921 |
| 20-12-2023 | 132.8429 |
| 19-12-2023 | 135.3113 |
| 18-12-2023 | 135.0482 |
| 15-12-2023 | 135.1152 |
| 14-12-2023 | 133.9279 |
| 13-12-2023 | 131.738 |
| 12-12-2023 | 131.2747 |
| 11-12-2023 | 132.3149 |
| 08-12-2023 | 132.1206 |
| 07-12-2023 | 131.8161 |
| 06-12-2023 | 131.8365 |
| 05-12-2023 | 130.978 |
| 04-12-2023 | 130.3409 |
| 01-12-2023 | 128.4191 |
| 30-11-2023 | 127.9499 |
| 29-11-2023 | 127.3308 |
| 28-11-2023 | 126.4043 |
| 24-11-2023 | 126.1716 |
| 23-11-2023 | 126.3952 |
| 22-11-2023 | 126.7197 |
| 21-11-2023 | 126.5345 |
| 20-11-2023 | 126.2079 |
| 17-11-2023 | 126.5262 |
| 16-11-2023 | 126.2861 |
| 15-11-2023 | 125.7975 |
| 13-11-2023 | 124.5558 |
| 10-11-2023 | 124.1753 |
| 09-11-2023 | 124.0014 |
| 08-11-2023 | 124.2117 |
| 07-11-2023 | 123.6428 |
| 06-11-2023 | 123.1666 |
| 03-11-2023 | 122.0535 |
| 02-11-2023 | 121.4183 |
| 01-11-2023 | 120.3879 |
| 31-10-2023 | 120.5941 |
| 30-10-2023 | 120.936 |
| 27-10-2023 | 120.3494 |
| 26-10-2023 | 118.7657 |
| 25-10-2023 | 120.0352 |
| 23-10-2023 | 120.9713 |
| 20-10-2023 | 123.1923 |
| 19-10-2023 | 123.7468 |
| 18-10-2023 | 123.9288 |
| 17-10-2023 | 124.8306 |
| 16-10-2023 | 124.3442 |
| 13-10-2023 | 124.6231 |
| 12-10-2023 | 125.0259 |
| 11-10-2023 | 125.4071 |
| 10-10-2023 | 124.8328 |
| 09-10-2023 | 124.0519 |
| 06-10-2023 | 125.0697 |
| 05-10-2023 | 124.4285 |
| 04-10-2023 | 123.9462 |
| 03-10-2023 | 124.8835 |
| 29-09-2023 | 124.936 |
| 27-09-2023 | 125.2264 |
| 26-09-2023 | 124.56 |
| 25-09-2023 | 124.3521 |
| 22-09-2023 | 124.6284 |
| 21-09-2023 | 124.9096 |
| 20-09-2023 | 126.0756 |
| 18-09-2023 | 127.396 |
| 15-09-2023 | 128.0817 |
| 14-09-2023 | 127.2479 |
| 13-09-2023 | 126.8718 |
| 12-09-2023 | 126.3524 |
| 11-09-2023 | 127.4009 |
| 08-09-2023 | 126.3524 |
| 07-09-2023 | 125.6218 |
| 06-09-2023 | 124.8249 |
| 05-09-2023 | 124.8466 |
| 04-09-2023 | 124.0324 |
| 01-09-2023 | 123.6383 |
| 31-08-2023 | 123.042 |
| 30-08-2023 | 123.4225 |
| 29-08-2023 | 123.2258 |
| 28-08-2023 | 122.9182 |
| 25-08-2023 | 122.5476 |
| 24-08-2023 | 123.3756 |
| 23-08-2023 | 123.4442 |
| 22-08-2023 | 123.243 |
| 21-08-2023 | 122.931 |
| 18-08-2023 | 122.3654 |
| 17-08-2023 | 122.6309 |
| 16-08-2023 | 123.1229 |
| 14-08-2023 | 122.8255 |
| 11-08-2023 | 123.2072 |
| 10-08-2023 | 123.6101 |
| 09-08-2023 | 124.0543 |
| 08-08-2023 | 123.6214 |
| 07-08-2023 | 123.4406 |
| 04-08-2023 | 123.3486 |
| 03-08-2023 | 122.5487 |
| 02-08-2023 | 122.9398 |
| 01-08-2023 | 124.5147 |
| 31-07-2023 | 124.5347 |
| 28-07-2023 | 123.7274 |
| 27-07-2023 | 123.8435 |
| 26-07-2023 | 123.6006 |
| 25-07-2023 | 122.9426 |
| 24-07-2023 | 122.9605 |
| 21-07-2023 | 122.9234 |
| 20-07-2023 | 123.8051 |
| 19-07-2023 | 123.5429 |
| 18-07-2023 | 122.7184 |
| 17-07-2023 | 122.574 |
| 14-07-2023 | 121.9336 |
| 13-07-2023 | 121.0664 |
| 12-07-2023 | 121.0195 |
| 11-07-2023 | 121.049 |
| 10-07-2023 | 120.322 |
| 07-07-2023 | 120.3576 |
| 06-07-2023 | 120.7644 |
| 05-07-2023 | 120.2281 |
| 04-07-2023 | 120.1274 |
| 03-07-2023 | 120.0175 |
| 30-06-2023 | 119.3967 |
| 28-06-2023 | 117.959 |
| 27-06-2023 | 116.9284 |
| 26-06-2023 | 116.4159 |
| 23-06-2023 | 115.9256 |
| 22-06-2023 | 116.9231 |
| 21-06-2023 | 117.9377 |
| 20-06-2023 | 117.9237 |
| 19-06-2023 | 117.8239 |
| 16-06-2023 | 118.1572 |
| 15-06-2023 | 116.6999 |
| 14-06-2023 | 116.5946 |
| 13-06-2023 | 116.3713 |
| 12-06-2023 | 115.2549 |
| 09-06-2023 | 115.1602 |
| 08-06-2023 | 115.107 |
| 07-06-2023 | 115.6127 |
| 06-06-2023 | 114.6979 |
| 05-06-2023 | 114.577 |
| 02-06-2023 | 114.188 |
| 01-06-2023 | 113.7406 |
| 31-05-2023 | 113.907 |
| 30-05-2023 | 113.8913 |
| 29-05-2023 | 113.9179 |
| 26-05-2023 | 113.6095 |
| 25-05-2023 | 112.4035 |
| 24-05-2023 | 112.3861 |
| 23-05-2023 | 112.6316 |
| 22-05-2023 | 112.4949 |
| 19-05-2023 | 111.7149 |
| 18-05-2023 | 111.22 |
| 17-05-2023 | 111.6805 |
| 16-05-2023 | 112.1971 |
| 15-05-2023 | 112.3496 |
| 12-05-2023 | 111.9679 |
| 11-05-2023 | 112.0811 |
| 10-05-2023 | 111.9357 |
| 09-05-2023 | 111.6842 |
| 08-05-2023 | 111.8658 |
| 05-05-2023 | 110.5758 |
| 04-05-2023 | 111.2268 |
| 03-05-2023 | 110.1905 |
| 02-05-2023 | 110.0925 |
| 28-04-2023 | 109.6081 |
| 27-04-2023 | 108.572 |
| 26-04-2023 | 107.9905 |
| 25-04-2023 | 107.5479 |
| 24-04-2023 | 107.1191 |
| 21-04-2023 | 106.6685 |
| 20-04-2023 | 107.1539 |
| 19-04-2023 | 106.8124 |
| 18-04-2023 | 106.8934 |
| 17-04-2023 | 106.735 |
| 13-04-2023 | 107.2704 |
| 12-04-2023 | 107.1123 |
| 11-04-2023 | 106.8236 |
| 10-04-2023 | 106.4824 |
| 06-04-2023 | 106.2036 |
| 05-04-2023 | 105.798 |
| 03-04-2023 | 105.2788 |
| 31-03-2023 | 104.8889 |
| 29-03-2023 | 103.1332 |
| 28-03-2023 | 102.3741 |
| 27-03-2023 | 102.4815 |
| 24-03-2023 | 102.7326 |
| 23-03-2023 | 103.5758 |
| 22-03-2023 | 103.7742 |
| 21-03-2023 | 103.6074 |
| 20-03-2023 | 102.8487 |
| 17-03-2023 | 103.7739 |
| 16-03-2023 | 103.2391 |
| 15-03-2023 | 103.1462 |
| 14-03-2023 | 103.6128 |
| 13-03-2023 | 104.0215 |
| 10-03-2023 | 105.8783 |
| 09-03-2023 | 106.9183 |
| 08-03-2023 | 107.8115 |
| 06-03-2023 | 107.7503 |
| 03-03-2023 | 107.0798 |
| 02-03-2023 | 105.8253 |
| 01-03-2023 | 106.2997 |
| 28-02-2023 | 105.1205 |
| 27-02-2023 | 105.1471 |
| 24-02-2023 | 105.4211 |
| 23-02-2023 | 105.5359 |
| 22-02-2023 | 105.9102 |
| 21-02-2023 | 107.4778 |
| 20-02-2023 | 107.6845 |
| 17-02-2023 | 107.9425 |
| 16-02-2023 | 108.431 |
| 15-02-2023 | 107.8318 |
| 14-02-2023 | 107.0563 |
| 13-02-2023 | 106.6334 |
| 10-02-2023 | 107.4893 |
| 09-02-2023 | 107.3469 |
| 08-02-2023 | 107.4371 |
| 07-02-2023 | 106.8375 |
| 06-02-2023 | 106.6269 |
| 03-02-2023 | 106.9255 |
| 02-02-2023 | 106.0427 |
| 01-02-2023 | 105.6334 |
| 31-01-2023 | 106.2126 |
| 30-01-2023 | 105.0097 |
| 27-01-2023 | 105.1087 |
| 25-01-2023 | 106.9236 |
| 24-01-2023 | 108.2623 |
| 23-01-2023 | 108.1082 |
| 20-01-2023 | 108.0129 |
| 19-01-2023 | 108.6241 |
| 18-01-2023 | 108.9317 |
| 17-01-2023 | 108.6829 |
| 16-01-2023 | 108.2514 |
| 13-01-2023 | 108.8139 |
| 12-01-2023 | 108.2547 |
| 11-01-2023 | 108.2756 |
| 10-01-2023 | 108.5021 |
| 09-01-2023 | 109.3613 |
| 06-01-2023 | 108.1992 |
| 05-01-2023 | 109.0421 |
| 04-01-2023 | 109.5246 |
| 03-01-2023 | 110.7276 |
| 02-01-2023 | 110.9741 |
| 30-12-2022 | 109.9816 |
| 29-12-2022 | 110.0044 |
| 28-12-2022 | 109.7527 |
| 27-12-2022 | 109.6427 |
| 26-12-2022 | 108.8246 |
| 23-12-2022 | 106.8239 |
| 22-12-2022 | 109.441 |
| 21-12-2022 | 110.3787 |
| 20-12-2022 | 112.1012 |
| 19-12-2022 | 112.1325 |
| 16-12-2022 | 111.3195 |
| 15-12-2022 | 112.8232 |
| 14-12-2022 | 114.1963 |
| 13-12-2022 | 113.5424 |
| 12-12-2022 | 112.9037 |
| 09-12-2022 | 112.9736 |
| 08-12-2022 | 113.7015 |
| 07-12-2022 | 113.3623 |
| 06-12-2022 | 113.9522 |
| 05-12-2022 | 114.3993 |
| 02-12-2022 | 114.1804 |
| 01-12-2022 | 114.6264 |
| 30-11-2022 | 114.0454 |
| 29-11-2022 | 113.6117 |
| 28-11-2022 | 113.7185 |
| 25-11-2022 | 113.3434 |
| 24-11-2022 | 113.2339 |
| 23-11-2022 | 112.3081 |
| 22-11-2022 | 112.1395 |
| 21-11-2022 | 111.7576 |
| 18-11-2022 | 112.2914 |
| 17-11-2022 | 112.412 |
| 16-11-2022 | 112.8487 |
| 15-11-2022 | 113.0367 |
| 14-11-2022 | 112.7663 |
| 11-11-2022 | 112.6037 |
| 10-11-2022 | 111.4792 |
| 09-11-2022 | 112.7346 |
| 07-11-2022 | 113.1516 |
| 04-11-2022 | 112.3583 |
| 03-11-2022 | 112.0745 |
| 02-11-2022 | 111.8418 |
| 01-11-2022 | 112.2559 |
| 31-10-2022 | 111.903 |
| 28-10-2022 | 110.7921 |
| 27-10-2022 | 110.7805 |
| 25-10-2022 | 109.7845 |
| 21-10-2022 | 108.7211 |
| 20-10-2022 | 108.9271 |
| 19-10-2022 | 108.4166 |
| 18-10-2022 | 108.319 |
| 17-10-2022 | 107.16 |
| 14-10-2022 | 106.7866 |
| 13-10-2022 | 106.0964 |
| 12-10-2022 | 106.9809 |
| 11-10-2022 | 106.3472 |
| 10-10-2022 | 107.8571 |
| 07-10-2022 | 108.4158 |
| 06-10-2022 | 108.1801 |
| 04-10-2022 | 107.6417 |
| 03-10-2022 | 105.3971 |
| 30-09-2022 | 106.4156 |
| 29-09-2022 | 104.5149 |
| 28-09-2022 | 104.3114 |
| 27-09-2022 | 105.1746 |
| 26-09-2022 | 105.4901 |
| 23-09-2022 | 107.9599 |
| 22-09-2022 | 110.2321 |
| 21-09-2022 | 110.8171 |
| 20-09-2022 | 111.8184 |
| 19-09-2022 | 110.945 |
| 16-09-2022 | 110.4742 |
| 15-09-2022 | 112.7555 |
| 14-09-2022 | 112.9764 |
| 13-09-2022 | 113.0602 |
| 12-09-2022 | 112.1924 |
| 09-09-2022 | 111.5163 |
| 08-09-2022 | 111.2544 |
| 07-09-2022 | 110.3381 |
| 06-09-2022 | 110.5499 |
| 05-09-2022 | 110.463 |
| 02-09-2022 | 110.0519 |
| 01-09-2022 | 110.171 |
| 30-08-2022 | 109.8845 |
| 29-08-2022 | 107.5004 |
| 26-08-2022 | 108.7358 |
| 25-08-2022 | 108.3073 |
| 24-08-2022 | 108.355 |
| 23-08-2022 | 107.9889 |
| 22-08-2022 | 107.0261 |
| 19-08-2022 | 108.7348 |
| 18-08-2022 | 109.7732 |
| 17-08-2022 | 109.6234 |
| 16-08-2022 | 108.8901 |
| 12-08-2022 | 107.9469 |
| 11-08-2022 | 107.6197 |
| 10-08-2022 | 106.3366 |
| 08-08-2022 | 105.8876 |
| 05-08-2022 | 105.1235 |
| 04-08-2022 | 105.1102 |
| 03-08-2022 | 105.3106 |
| 02-08-2022 | 105.3126 |
| 01-08-2022 | 105.2197 |
| 29-07-2022 | 103.7049 |
| 28-07-2022 | 102.7114 |
| 27-07-2022 | 101.6552 |
| 26-07-2022 | 100.971 |
| 25-07-2022 | 101.8461 |
| 22-07-2022 | 102.1022 |
| 21-07-2022 | 101.9631 |
| 20-07-2022 | 100.8068 |
| 19-07-2022 | 100.3772 |
| 18-07-2022 | 99.8344 |
| 15-07-2022 | 97.9426 |
| 14-07-2022 | 97.1781 |
| 13-07-2022 | 97.4907 |
| 12-07-2022 | 98.083 |
| 11-07-2022 | 98.8123 |
| 08-07-2022 | 98.6598 |
| 07-07-2022 | 98.2944 |
| 06-07-2022 | 97.1209 |
| 05-07-2022 | 96.0275 |
| 04-07-2022 | 95.9344 |
| 01-07-2022 | 95.3118 |
| 30-06-2022 | 95.4013 |
| 29-06-2022 | 95.7776 |
| 28-06-2022 | 95.8898 |
| 27-06-2022 | 95.7501 |
| 24-06-2022 | 95.0348 |
| 23-06-2022 | 93.8845 |
| 22-06-2022 | 93.044 |
| 21-06-2022 | 94.3662 |
| 20-06-2022 | 92.2328 |
| 17-06-2022 | 93.0094 |
| 16-06-2022 | 93.4514 |
| 15-06-2022 | 95.5546 |
| 14-06-2022 | 95.3287 |
| 13-06-2022 | 95.3408 |
| 10-06-2022 | 98.3728 |
| 09-06-2022 | 99.7646 |
| 08-06-2022 | 99.3241 |
| 07-06-2022 | 99.5317 |
| 06-06-2022 | 100.071 |
| 03-06-2022 | 100.3255 |
| 02-06-2022 | 100.9661 |
| 01-06-2022 | 100.6162 |
| 31-05-2022 | 101.0053 |
| 30-05-2022 | 100.9483 |
| 27-05-2022 | 98.3315 |
| 26-05-2022 | 97.1514 |
| 25-05-2022 | 96.3401 |
| 24-05-2022 | 97.55 |
| 23-05-2022 | 97.7291 |
| 20-05-2022 | 98.053 |
| 19-05-2022 | 95.9082 |
| 18-05-2022 | 98.6278 |
| 17-05-2022 | 99.1879 |
| 16-05-2022 | 96.6876 |
| 13-05-2022 | 95.7469 |
| 12-05-2022 | 95.7668 |
| 11-05-2022 | 97.8256 |
| 10-05-2022 | 98.7734 |
| 09-05-2022 | 99.7098 |
| 06-05-2022 | 100.9043 |
| 05-05-2022 | 103.4463 |
| 04-05-2022 | 102.9864 |
| 02-05-2022 | 105.6657 |
| 29-04-2022 | 106.0844 |
| 28-04-2022 | 107.0467 |
| 27-04-2022 | 106.2614 |
| 26-04-2022 | 107.73 |
| 25-04-2022 | 106.1359 |
| 22-04-2022 | 107.5931 |
| 21-04-2022 | 108.977 |
| 20-04-2022 | 107.5315 |
| 19-04-2022 | 106.7904 |
| 18-04-2022 | 107.9603 |
| 13-04-2022 | 109.8558 |
| 12-04-2022 | 110.1198 |
| 11-04-2022 | 111.6655 |
| 08-04-2022 | 111.995 |
| 07-04-2022 | 111.1168 |
| 06-04-2022 | 112.0797 |
| 05-04-2022 | 112.3254 |
| 04-04-2022 | 112.3375 |
| 01-04-2022 | 110.6926 |
| 31-03-2022 | 109.5401 |
| 30-03-2022 | 109.3601 |
| 29-03-2022 | 108.0973 |
| 28-03-2022 | 107.2897 |
| 25-03-2022 | 106.801 |
| 24-03-2022 | 107.0112 |
| 23-03-2022 | 107.3165 |
| 22-03-2022 | 107.4442 |
| 21-03-2022 | 106.6761 |
| 17-03-2022 | 107.6579 |
| 16-03-2022 | 106.2216 |
| 15-03-2022 | 104.3903 |
| 14-03-2022 | 105.128 |
| 11-03-2022 | 103.9168 |
| 10-03-2022 | 103.6704 |
| 09-03-2022 | 102.0498 |
| 08-03-2022 | 100.0656 |
| 07-03-2022 | 98.9927 |
| 04-03-2022 | 101.8112 |
| 03-03-2022 | 103.7022 |
| 02-03-2022 | 104.3593 |
| 28-02-2022 | 105.5707 |
| 25-02-2022 | 104.64 |
| 24-02-2022 | 101.3512 |
| 23-02-2022 | 106.7072 |
| 22-02-2022 | 106.5516 |
| 21-02-2022 | 107.1012 |
| 18-02-2022 | 107.5955 |
| 17-02-2022 | 108.4279 |
| 16-02-2022 | 108.645 |
| 15-02-2022 | 109.0422 |
| 14-02-2022 | 105.7251 |
| 11-02-2022 | 109.869 |
| 10-02-2022 | 111.6564 |
| 09-02-2022 | 110.8739 |
| 08-02-2022 | 109.4803 |
| 07-02-2022 | 109.7569 |
| 04-02-2022 | 111.4303 |
| 03-02-2022 | 111.9253 |
| 02-02-2022 | 113.2151 |
| 01-02-2022 | 111.8573 |
| 31-01-2022 | 110.15 |
| 28-01-2022 | 108.3442 |
| 27-01-2022 | 108.3208 |
| 25-01-2022 | 108.8547 |
| 24-01-2022 | 107.9078 |
| 21-01-2022 | 111.0585 |
| 20-01-2022 | 113.0754 |
| 19-01-2022 | 113.9097 |
| 18-01-2022 | 114.3856 |
| 17-01-2022 | 115.9186 |
| 14-01-2022 | 115.5241 |
| 13-01-2022 | 115.035 |
| 12-01-2022 | 114.946 |
| 11-01-2022 | 114.1773 |
| 10-01-2022 | 113.8439 |
| 07-01-2022 | 112.7874 |
| 06-01-2022 | 112.7679 |
| 05-01-2022 | 113.2486 |
| 04-01-2022 | 112.6071 |
| 03-01-2022 | 111.9061 |
| 31-12-2021 | 110.328 |
| 30-12-2021 | 109.23 |
| 29-12-2021 | 109.48 |
| 28-12-2021 | 109.63 |
| 27-12-2021 | 108.74 |
| 24-12-2021 | 108.08 |
| 23-12-2021 | 108.89 |
| 22-12-2021 | 108.32 |
| 21-12-2021 | 106.93 |
| 20-12-2021 | 105.77 |
| 17-12-2021 | 108.74 |
| 16-12-2021 | 110.67 |
| 15-12-2021 | 110.84 |
| 14-12-2021 | 111.56 |
| 13-12-2021 | 112.08 |
| 10-12-2021 | 112.66 |
| 09-12-2021 | 112.36 |
| 08-12-2021 | 112.14 |
| 07-12-2021 | 110.22 |
| 06-12-2021 | 108.45 |
| 03-12-2021 | 110.11 |
| 02-12-2021 | 110.73 |
| 01-12-2021 | 109.68 |
| 30-11-2021 | 108.51 |
| 29-11-2021 | 108.55 |
| 26-11-2021 | 108.68 |
| 25-11-2021 | 112.24 |
| 24-11-2021 | 111.47 |
| 23-11-2021 | 111.55 |
| 22-11-2021 | 110.48 |
| 18-11-2021 | 113.2 |
| 17-11-2021 | 114.43 |
| 16-11-2021 | 114.77 |
| 15-11-2021 | 115.28 |
| 12-11-2021 | 115.34 |
| 11-11-2021 | 114.1 |
| 10-11-2021 | 115.2 |
| 09-11-2021 | 115.39 |
| 08-11-2021 | 114.63 |
| 03-11-2021 | 113.13 |
| 02-11-2021 | 112.76 |
| 01-11-2021 | 112.14 |
| 29-10-2021 | 110.86 |
| 28-10-2021 | 111.46 |
| 27-10-2021 | 113.35 |
| 26-10-2021 | 113.07 |
| 25-10-2021 | 111.6 |
| 22-10-2021 | 112.1 |
| 21-10-2021 | 112.68 |
| 20-10-2021 | 112.99 |
| 19-10-2021 | 114.32 |
| 18-10-2021 | 115.66 |
| 14-10-2021 | 115.6 |
| 13-10-2021 | 114.26 |
| 12-10-2021 | 112.8 |
| 11-10-2021 | 112.45 |
| 08-10-2021 | 111.36 |
| 07-10-2021 | 110.71 |
| 06-10-2021 | 109.64 |
| 05-10-2021 | 110.6 |
| 04-10-2021 | 110.07 |
| 01-10-2021 | 108.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
