Historical Mutual Fund NAV of Sundaram Nifty 100 Equal Weight Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 177.7727 |
| 18-12-2025 | 176.4849 |
| 17-12-2025 | 176.77 |
| 16-12-2025 | 177.2063 |
| 15-12-2025 | 178.3253 |
| 12-12-2025 | 178.2254 |
| 11-12-2025 | 176.9215 |
| 10-12-2025 | 175.8801 |
| 09-12-2025 | 176.1988 |
| 08-12-2025 | 175.9782 |
| 05-12-2025 | 178.9347 |
| 04-12-2025 | 178.2779 |
| 03-12-2025 | 177.8129 |
| 02-12-2025 | 179.3315 |
| 01-12-2025 | 179.7906 |
| 28-11-2025 | 179.7542 |
| 27-11-2025 | 179.768 |
| 26-11-2025 | 180.0509 |
| 25-11-2025 | 177.6539 |
| 24-11-2025 | 177.6476 |
| 21-11-2025 | 178.9606 |
| 20-11-2025 | 180.5412 |
| 19-11-2025 | 180.3065 |
| 18-11-2025 | 179.9098 |
| 17-11-2025 | 181.0553 |
| 14-11-2025 | 180.251 |
| 13-11-2025 | 180.1528 |
| 12-11-2025 | 180.1855 |
| 11-11-2025 | 179.0758 |
| 10-11-2025 | 178.5305 |
| 07-11-2025 | 178.2381 |
| 06-11-2025 | 177.933 |
| 04-11-2025 | 179.6144 |
| 03-11-2025 | 180.7927 |
| 31-10-2025 | 179.7484 |
| 30-10-2025 | 180.615 |
| 29-10-2025 | 181.3403 |
| 28-10-2025 | 179.58 |
| 27-10-2025 | 180.1076 |
| 24-10-2025 | 179.2239 |
| 23-10-2025 | 179.7993 |
| 20-10-2025 | 179.5768 |
| 17-10-2025 | 178.968 |
| 16-10-2025 | 179.0234 |
| 15-10-2025 | 177.8415 |
| 14-10-2025 | 175.9713 |
| 13-10-2025 | 176.8135 |
| 10-10-2025 | 177.2311 |
| 09-10-2025 | 176.7035 |
| 08-10-2025 | 175.6085 |
| 07-10-2025 | 176.6358 |
| 06-10-2025 | 176.6542 |
| 03-10-2025 | 175.8025 |
| 01-10-2025 | 175.2709 |
| 30-09-2025 | 174.3365 |
| 29-09-2025 | 174.1864 |
| 26-09-2025 | 173.4386 |
| 25-09-2025 | 175.9635 |
| 24-09-2025 | 177.3853 |
| 23-09-2025 | 178.8858 |
| 22-09-2025 | 179.3755 |
| 19-09-2025 | 179.2886 |
| 18-09-2025 | 178.7255 |
| 17-09-2025 | 178.2006 |
| 16-09-2025 | 177.6944 |
| 15-09-2025 | 176.5762 |
| 12-09-2025 | 176.2961 |
| 11-09-2025 | 175.7932 |
| 10-09-2025 | 175.483 |
| 09-09-2025 | 174.7217 |
| 08-09-2025 | 174.2299 |
| 05-09-2025 | 173.6948 |
| 04-09-2025 | 173.6562 |
| 03-09-2025 | 174.2031 |
| 02-09-2025 | 173.1081 |
| 01-09-2025 | 172.5452 |
| 29-08-2025 | 170.263 |
| 28-08-2025 | 170.6121 |
| 26-08-2025 | 172.2376 |
| 25-08-2025 | 174.2852 |
| 22-08-2025 | 173.6459 |
| 21-08-2025 | 175.0244 |
| 20-08-2025 | 175.3315 |
| 19-08-2025 | 174.7793 |
| 18-08-2025 | 173.6212 |
| 14-08-2025 | 171.1375 |
| 13-08-2025 | 171.3329 |
| 12-08-2025 | 170.2597 |
| 11-08-2025 | 170.4487 |
| 08-08-2025 | 168.6647 |
| 07-08-2025 | 170.3881 |
| 06-08-2025 | 170.0582 |
| 05-08-2025 | 171.2362 |
| 04-08-2025 | 171.4764 |
| 01-08-2025 | 169.6198 |
| 31-07-2025 | 171.5441 |
| 30-07-2025 | 172.3007 |
| 29-07-2025 | 172.3847 |
| 28-07-2025 | 171.0225 |
| 25-07-2025 | 171.9784 |
| 24-07-2025 | 174.1734 |
| 23-07-2025 | 174.7745 |
| 22-07-2025 | 174.1719 |
| 21-07-2025 | 174.7167 |
| 18-07-2025 | 174.1213 |
| 17-07-2025 | 175.0609 |
| 16-07-2025 | 175.3247 |
| 15-07-2025 | 175.2007 |
| 14-07-2025 | 174.215 |
| 11-07-2025 | 173.9195 |
| 10-07-2025 | 175.2145 |
| 09-07-2025 | 175.6988 |
| 08-07-2025 | 175.8405 |
| 07-07-2025 | 175.8347 |
| 04-07-2025 | 175.7197 |
| 03-07-2025 | 175.4386 |
| 02-07-2025 | 175.9478 |
| 01-07-2025 | 176.4126 |
| 30-06-2025 | 176.473 |
| 27-06-2025 | 176.2867 |
| 26-06-2025 | 175.4128 |
| 25-06-2025 | 173.7203 |
| 24-06-2025 | 172.6627 |
| 23-06-2025 | 171.4395 |
| 20-06-2025 | 171.6433 |
| 19-06-2025 | 169.5378 |
| 18-06-2025 | 170.8529 |
| 17-06-2025 | 171.2392 |
| 16-06-2025 | 172.3783 |
| 13-06-2025 | 170.9933 |
| 12-06-2025 | 172.0927 |
| 11-06-2025 | 174.594 |
| 10-06-2025 | 174.7743 |
| 09-06-2025 | 174.4741 |
| 06-06-2025 | 172.9092 |
| 05-06-2025 | 170.7992 |
| 04-06-2025 | 170.147 |
| 03-06-2025 | 169.493 |
| 02-06-2025 | 170.582 |
| 30-05-2025 | 170.2884 |
| 29-05-2025 | 171.1489 |
| 28-05-2025 | 170.6269 |
| 27-05-2025 | 171.1057 |
| 26-05-2025 | 171.6726 |
| 23-05-2025 | 170.8365 |
| 22-05-2025 | 169.3853 |
| 21-05-2025 | 170.3786 |
| 20-05-2025 | 168.9883 |
| 19-05-2025 | 171.467 |
| 16-05-2025 | 171.195 |
| 15-05-2025 | 170.0421 |
| 14-05-2025 | 167.6711 |
| 13-05-2025 | 166.5901 |
| 12-05-2025 | 167.3909 |
| 09-05-2025 | 161.3744 |
| 08-05-2025 | 162.2213 |
| 07-05-2025 | 164.6062 |
| 06-05-2025 | 164.085 |
| 05-05-2025 | 166.553 |
| 02-05-2025 | 164.6364 |
| 30-04-2025 | 165.0664 |
| 29-04-2025 | 165.6395 |
| 28-04-2025 | 165.9497 |
| 25-04-2025 | 164.3728 |
| 24-04-2025 | 167.4886 |
| 23-04-2025 | 167.6708 |
| 22-04-2025 | 166.2363 |
| 21-04-2025 | 166.1492 |
| 17-04-2025 | 163.7066 |
| 16-04-2025 | 162.0973 |
| 15-04-2025 | 161.0004 |
| 11-04-2025 | 156.9638 |
| 09-04-2025 | 154.4591 |
| 08-04-2025 | 155.1859 |
| 07-04-2025 | 152.1944 |
| 04-04-2025 | 157.1447 |
| 03-04-2025 | 160.9663 |
| 02-04-2025 | 160.9315 |
| 01-04-2025 | 159.4869 |
| 31-03-2025 | 160.8883 |
| 28-03-2025 | 160.9098 |
| 27-03-2025 | 161.8423 |
| 26-03-2025 | 160.1528 |
| 25-03-2025 | 160.9781 |
| 24-03-2025 | 162.1416 |
| 21-03-2025 | 160.198 |
| 20-03-2025 | 158.775 |
| 19-03-2025 | 157.536 |
| 18-03-2025 | 155.9116 |
| 17-03-2025 | 153.1207 |
| 13-03-2025 | 152.1297 |
| 12-03-2025 | 152.8606 |
| 11-03-2025 | 153.0471 |
| 10-03-2025 | 152.7957 |
| 07-03-2025 | 154.3156 |
| 06-03-2025 | 154.509 |
| 05-03-2025 | 152.7858 |
| 04-03-2025 | 149.4649 |
| 03-03-2025 | 149.497 |
| 28-02-2025 | 148.6737 |
| 27-02-2025 | 152.5789 |
| 25-02-2025 | 153.4199 |
| 24-02-2025 | 154.1065 |
| 21-02-2025 | 155.6058 |
| 20-02-2025 | 156.6746 |
| 19-02-2025 | 155.2035 |
| 18-02-2025 | 154.6089 |
| 17-02-2025 | 154.7891 |
| 14-02-2025 | 154.5519 |
| 13-02-2025 | 157.0536 |
| 12-02-2025 | 156.8651 |
| 11-02-2025 | 156.7123 |
| 10-02-2025 | 159.7547 |
| 07-02-2025 | 161.8628 |
| 06-02-2025 | 161.7585 |
| 05-02-2025 | 162.806 |
| 04-02-2025 | 162.3021 |
| 03-02-2025 | 160.1133 |
| 31-01-2025 | 161.7904 |
| 30-01-2025 | 159.2664 |
| 29-01-2025 | 158.8582 |
| 28-01-2025 | 156.6877 |
| 27-01-2025 | 156.4026 |
| 24-01-2025 | 159.5396 |
| 23-01-2025 | 161.2352 |
| 22-01-2025 | 160.053 |
| 21-01-2025 | 160.6273 |
| 20-01-2025 | 163.1478 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
