Historical Mutual Fund NAV of Tata Nifty Auto Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 13.2951 |
| 20-08-2026 | 13.3759 |
| 19-08-2026 | 13.3232 |
| 18-08-2026 | 13.3594 |
| 17-08-2026 | 13.3202 |
| 14-08-2026 | 13.3344 |
| 13-08-2026 | 13.4184 |
| 12-08-2026 | 13.4052 |
| 11-08-2026 | 13.4489 |
| 10-08-2026 | 13.5225 |
| 07-08-2026 | 13.5357 |
| 06-08-2026 | 13.2738 |
| 05-08-2026 | 13.4096 |
| 04-08-2026 | 13.2417 |
| 03-08-2026 | 13.2973 |
| 31-07-2026 | 13.105 |
| 30-07-2026 | 12.8815 |
| 29-07-2026 | 12.6757 |
| 28-07-2026 | 12.684 |
| 27-07-2026 | 12.5977 |
| 24-07-2026 | 12.4009 |
| 23-07-2026 | 12.5285 |
| 22-07-2026 | 12.442 |
| 21-07-2026 | 12.4199 |
| 20-07-2026 | 12.3057 |
| 17-07-2026 | 12.3386 |
| 16-07-2026 | 12.1878 |
| 15-07-2026 | 12.1326 |
| 14-07-2026 | 12.0885 |
| 13-07-2026 | 12.2842 |
| 10-07-2026 | 12.23 |
| 09-07-2026 | 12.1466 |
| 08-07-2026 | 12.1726 |
| 07-07-2026 | 12.4492 |
| 06-07-2026 | 12.4542 |
| 03-07-2026 | 12.2889 |
| 02-07-2026 | 12.3109 |
| 01-07-2026 | 12.1636 |
| 30-06-2026 | 12.0262 |
| 29-06-2026 | 11.9982 |
| 25-06-2026 | 12.2527 |
| 24-06-2026 | 11.9833 |
| 23-06-2026 | 12.0342 |
| 22-06-2026 | 12.1281 |
| 19-06-2026 | 12.0742 |
| 18-06-2026 | 12.1418 |
| 17-06-2026 | 12.132 |
| 16-06-2026 | 12.2079 |
| 15-06-2026 | 12.247 |
| 12-06-2026 | 11.9378 |
| 11-06-2026 | 11.7098 |
| 10-06-2026 | 11.7295 |
| 09-06-2026 | 11.8167 |
| 08-06-2026 | 11.6611 |
| 05-06-2026 | 11.8809 |
| 04-06-2026 | 11.8713 |
| 03-06-2026 | 11.848 |
| 02-06-2026 | 11.8349 |
| 01-06-2026 | 11.7501 |
| 29-05-2026 | 11.9529 |
| 27-05-2026 | 12.1742 |
| 26-05-2026 | 12.0005 |
| 25-05-2026 | 11.9928 |
| 22-05-2026 | 11.7911 |
| 21-05-2026 | 11.7773 |
| 20-05-2026 | 11.7448 |
| 19-05-2026 | 11.6473 |
| 18-05-2026 | 11.6137 |
| 15-05-2026 | 11.8164 |
| 14-05-2026 | 11.8071 |
| 13-05-2026 | 11.7344 |
| 12-05-2026 | 11.8495 |
| 11-05-2026 | 12.1263 |
| 08-05-2026 | 12.3563 |
| 07-05-2026 | 12.3928 |
| 06-05-2026 | 12.1587 |
| 05-05-2026 | 11.873 |
| 04-05-2026 | 11.7988 |
| 30-04-2026 | 11.7494 |
| 29-04-2026 | 11.8258 |
| 28-04-2026 | 11.6921 |
| 27-04-2026 | 11.8117 |
| 24-04-2026 | 11.6307 |
| 23-04-2026 | 11.7103 |
| 22-04-2026 | 11.9925 |
| 21-04-2026 | 12.072 |
| 20-04-2026 | 12.0255 |
| 17-04-2026 | 11.9864 |
| 16-04-2026 | 11.9629 |
| 15-04-2026 | 12.0085 |
| 13-04-2026 | 11.8284 |
| 10-04-2026 | 12.0808 |
| 09-04-2026 | 11.7462 |
| 08-04-2026 | 11.7922 |
| 07-04-2026 | 11.054 |
| 06-04-2026 | 11.0438 |
| 02-04-2026 | 10.9263 |
| 01-04-2026 | 10.994 |
| 31-03-2026 | 10.7816 |
| 30-03-2026 | 10.7817 |
| 27-03-2026 | 11.0432 |
| 25-03-2026 | 11.3625 |
| 24-03-2026 | 11.1163 |
| 23-03-2026 | 10.8531 |
| 20-03-2026 | 11.2078 |
| 19-03-2026 | 11.1146 |
| 18-03-2026 | 11.6084 |
| 17-03-2026 | 11.3901 |
| 16-03-2026 | 11.1553 |
| 13-03-2026 | 10.9726 |
| 12-03-2026 | 11.3826 |
| 11-03-2026 | 11.7583 |
| 10-03-2026 | 12.1413 |
| 09-03-2026 | 11.7773 |
| 06-03-2026 | 12.2813 |
| 05-03-2026 | 12.4132 |
| 04-03-2026 | 12.1864 |
| 02-03-2026 | 12.4924 |
| 27-02-2026 | 12.7739 |
| 26-02-2026 | 13.0167 |
| 25-02-2026 | 12.914 |
| 24-02-2026 | 12.6802 |
| 23-02-2026 | 12.738 |
| 20-02-2026 | 12.6342 |
| 19-02-2026 | 12.5833 |
| 18-02-2026 | 12.8524 |
| 17-02-2026 | 12.7826 |
| 16-02-2026 | 12.7165 |
| 13-02-2026 | 12.8104 |
| 12-02-2026 | 12.9329 |
| 11-02-2026 | 12.9487 |
| 10-02-2026 | 12.7687 |
| 09-02-2026 | 12.5953 |
| 06-02-2026 | 12.4726 |
| 05-02-2026 | 12.5393 |
| 04-02-2026 | 12.6124 |
| 03-02-2026 | 12.4653 |
| 02-02-2026 | 12.1248 |
| 30-01-2026 | 12.126 |
| 29-01-2026 | 12.0367 |
| 28-01-2026 | 12.1196 |
| 27-01-2026 | 12.0361 |
| 23-01-2026 | 12.1505 |
| 22-01-2026 | 12.2895 |
| 21-01-2026 | 12.1812 |
| 20-01-2026 | 12.2163 |
| 19-01-2026 | 12.527 |
| 16-01-2026 | 12.5112 |
| 14-01-2026 | 12.5685 |
| 13-01-2026 | 12.6562 |
| 12-01-2026 | 12.7003 |
| 09-01-2026 | 12.7352 |
| 08-01-2026 | 12.8838 |
| 07-01-2026 | 13.0098 |
| 06-01-2026 | 13.1145 |
| 05-01-2026 | 13.1019 |
| 02-01-2026 | 13.0614 |
| 01-01-2026 | 12.9151 |
| 31-12-2025 | 12.7832 |
| 30-12-2025 | 12.6474 |
| 29-12-2025 | 12.5128 |
| 26-12-2025 | 12.5802 |
| 24-12-2025 | 12.6467 |
| 23-12-2025 | 12.6497 |
| 22-12-2025 | 12.6469 |
| 19-12-2025 | 12.5439 |
| 18-12-2025 | 12.3919 |
| 17-12-2025 | 12.4684 |
| 16-12-2025 | 12.4926 |
| 15-12-2025 | 12.5046 |
| 12-12-2025 | 12.6199 |
| 11-12-2025 | 12.5476 |
| 10-12-2025 | 12.4103 |
| 09-12-2025 | 12.4291 |
| 08-12-2025 | 12.5189 |
| 05-12-2025 | 12.6748 |
| 04-12-2025 | 12.5814 |
| 03-12-2025 | 12.5412 |
| 02-12-2025 | 12.6937 |
| 01-12-2025 | 12.7 |
| 28-11-2025 | 12.6015 |
| 27-11-2025 | 12.5241 |
| 26-11-2025 | 12.5663 |
| 25-11-2025 | 12.4223 |
| 24-11-2025 | 12.4513 |
| 21-11-2025 | 12.4953 |
| 20-11-2025 | 12.5028 |
| 19-11-2025 | 12.4487 |
| 18-11-2025 | 12.4188 |
| 17-11-2025 | 12.4635 |
| 14-11-2025 | 12.3646 |
| 13-11-2025 | 12.4295 |
| 12-11-2025 | 12.4763 |
| 11-11-2025 | 12.3322 |
| 10-11-2025 | 12.2014 |
| 07-11-2025 | 12.1655 |
| 06-11-2025 | 12.0963 |
| 04-11-2025 | 12.0891 |
| 03-11-2025 | 12.1947 |
| 31-10-2025 | 12.1807 |
| 30-10-2025 | 12.1898 |
| 29-10-2025 | 12.2443 |
| 28-10-2025 | 12.335 |
| 27-10-2025 | 12.3876 |
| 24-10-2025 | 12.3177 |
| 23-10-2025 | 12.3679 |
| 20-10-2025 | 12.3533 |
| 17-10-2025 | 12.3734 |
| 16-10-2025 | 12.2919 |
| 15-10-2025 | 12.1377 |
| 14-10-2025 | 12.1069 |
| 13-10-2025 | 12.1241 |
| 10-10-2025 | 12.1351 |
| 09-10-2025 | 12.0743 |
| 08-10-2025 | 12.0451 |
| 07-10-2025 | 12.2325 |
| 06-10-2025 | 12.198 |
| 03-10-2025 | 12.1513 |
| 01-10-2025 | 12.1587 |
| 30-09-2025 | 12.056 |
| 29-09-2025 | 12.0083 |
| 26-09-2025 | 12.0332 |
| 25-09-2025 | 12.1579 |
| 24-09-2025 | 12.2713 |
| 23-09-2025 | 12.4144 |
| 22-09-2025 | 12.3383 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
