Historical Mutual Fund NAV of UTI Childrens Hybrid Reg
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 40.0924 |
| 17-09-2026 | 39.988 |
| 16-09-2026 | 39.9281 |
| 15-09-2026 | 39.862 |
| 11-09-2026 | 40.128 |
| 10-09-2026 | 40.2233 |
| 09-09-2026 | 40.2161 |
| 08-09-2026 | 40.3588 |
| 07-09-2026 | 40.4172 |
| 04-09-2026 | 40.4975 |
| 03-09-2026 | 40.5166 |
| 02-09-2026 | 40.4691 |
| 01-09-2026 | 40.5587 |
| 31-08-2026 | 40.6465 |
| 28-08-2026 | 40.7022 |
| 27-08-2026 | 40.6809 |
| 26-08-2026 | 40.741 |
| 25-08-2026 | 40.8022 |
| 24-08-2026 | 40.7391 |
| 21-08-2026 | 40.7753 |
| 20-08-2026 | 40.7876 |
| 19-08-2026 | 40.7447 |
| 18-08-2026 | 40.788 |
| 17-08-2026 | 40.9004 |
| 14-08-2026 | 40.9385 |
| 13-08-2026 | 40.9474 |
| 12-08-2026 | 40.9228 |
| 11-08-2026 | 40.9563 |
| 10-08-2026 | 41.0339 |
| 07-08-2026 | 40.9537 |
| 06-08-2026 | 41.0197 |
| 05-08-2026 | 41.0131 |
| 04-08-2026 | 40.9627 |
| 03-08-2026 | 41.059 |
| 31-07-2026 | 40.7869 |
| 30-07-2026 | 40.7246 |
| 29-07-2026 | 40.7157 |
| 28-07-2026 | 40.5668 |
| 27-07-2026 | 40.5374 |
| 24-07-2026 | 40.3072 |
| 23-07-2026 | 40.3206 |
| 22-07-2026 | 40.4281 |
| 21-07-2026 | 40.5841 |
| 20-07-2026 | 40.5892 |
| 17-07-2026 | 40.6505 |
| 16-07-2026 | 40.5735 |
| 15-07-2026 | 40.5847 |
| 14-07-2026 | 40.5111 |
| 13-07-2026 | 40.6855 |
| 10-07-2026 | 40.6846 |
| 09-07-2026 | 40.4816 |
| 08-07-2026 | 40.3745 |
| 07-07-2026 | 40.7609 |
| 06-07-2026 | 40.7462 |
| 03-07-2026 | 40.6144 |
| 02-07-2026 | 40.558 |
| 01-07-2026 | 40.4031 |
| 30-06-2026 | 40.3242 |
| 29-06-2026 | 40.2987 |
| 25-06-2026 | 40.3393 |
| 24-06-2026 | 40.3236 |
| 23-06-2026 | 40.1549 |
| 22-06-2026 | 40.2835 |
| 19-06-2026 | 40.189 |
| 18-06-2026 | 40.2486 |
| 17-06-2026 | 40.1797 |
| 16-06-2026 | 40.0901 |
| 15-06-2026 | 39.9708 |
| 12-06-2026 | 39.7782 |
| 11-06-2026 | 39.4741 |
| 10-06-2026 | 39.5411 |
| 09-06-2026 | 39.5657 |
| 08-06-2026 | 39.3583 |
| 05-06-2026 | 39.4812 |
| 04-06-2026 | 39.4209 |
| 03-06-2026 | 39.3877 |
| 02-06-2026 | 39.4684 |
| 01-06-2026 | 39.403 |
| 29-05-2026 | 39.5183 |
| 27-05-2026 | 39.6956 |
| 26-05-2026 | 39.6829 |
| 25-05-2026 | 39.7248 |
| 22-05-2026 | 39.4862 |
| 21-05-2026 | 39.4202 |
| 20-05-2026 | 39.4628 |
| 19-05-2026 | 39.4733 |
| 18-05-2026 | 39.4009 |
| 15-05-2026 | 39.4996 |
| 14-05-2026 | 39.5575 |
| 13-05-2026 | 39.3887 |
| 12-05-2026 | 39.3683 |
| 11-05-2026 | 39.6839 |
| 08-05-2026 | 39.9103 |
| 07-05-2026 | 39.9937 |
| 06-05-2026 | 39.9374 |
| 05-05-2026 | 39.5968 |
| 04-05-2026 | 39.6841 |
| 30-04-2026 | 39.5509 |
| 29-04-2026 | 39.6894 |
| 28-04-2026 | 39.6306 |
| 27-04-2026 | 39.7329 |
| 24-04-2026 | 39.6031 |
| 23-04-2026 | 39.7987 |
| 22-04-2026 | 40.0022 |
| 21-04-2026 | 40.0604 |
| 20-04-2026 | 39.9097 |
| 17-04-2026 | 39.8996 |
| 16-04-2026 | 39.7809 |
| 15-04-2026 | 39.7515 |
| 13-04-2026 | 39.3936 |
| 10-04-2026 | 39.5454 |
| 09-04-2026 | 39.2757 |
| 08-04-2026 | 39.3777 |
| 07-04-2026 | 38.6606 |
| 06-04-2026 | 38.5887 |
| 02-04-2026 | 38.3175 |
| 01-04-2026 | 38.3821 |
| 31-03-2026 | 38.1443 |
| 30-03-2026 | 38.1412 |
| 27-03-2026 | 38.5345 |
| 25-03-2026 | 38.9327 |
| 24-03-2026 | 38.6655 |
| 23-03-2026 | 38.4089 |
| 20-03-2026 | 38.9378 |
| 19-03-2026 | 38.931 |
| 18-03-2026 | 39.3968 |
| 17-03-2026 | 39.2312 |
| 16-03-2026 | 39.1339 |
| 13-03-2026 | 39.0821 |
| 12-03-2026 | 39.3702 |
| 11-03-2026 | 39.5454 |
| 10-03-2026 | 39.7314 |
| 09-03-2026 | 39.5253 |
| 06-03-2026 | 39.8519 |
| 05-03-2026 | 40.0384 |
| 04-03-2026 | 39.8781 |
| 02-03-2026 | 40.1503 |
| 27-02-2026 | 40.3648 |
| 26-02-2026 | 40.5095 |
| 25-02-2026 | 40.5041 |
| 24-02-2026 | 40.4227 |
| 23-02-2026 | 40.5766 |
| 20-02-2026 | 40.4627 |
| 19-02-2026 | 40.4535 |
| 18-02-2026 | 40.6644 |
| 17-02-2026 | 40.6212 |
| 16-02-2026 | 40.5711 |
| 13-02-2026 | 40.4419 |
| 12-02-2026 | 40.5755 |
| 11-02-2026 | 40.6482 |
| 10-02-2026 | 40.5707 |
| 09-02-2026 | 40.5057 |
| 06-02-2026 | 40.4043 |
| 05-02-2026 | 40.4776 |
| 04-02-2026 | 40.4577 |
| 03-02-2026 | 40.4216 |
| 02-02-2026 | 40.018 |
| 30-01-2026 | 40.1944 |
| 29-01-2026 | 40.2046 |
| 28-01-2026 | 40.1734 |
| 27-01-2026 | 40.0836 |
| 23-01-2026 | 40.042 |
| 22-01-2026 | 40.265 |
| 21-01-2026 | 40.1623 |
| 20-01-2026 | 40.2262 |
| 19-01-2026 | 40.4977 |
| 16-01-2026 | 40.5326 |
| 14-01-2026 | 40.532 |
| 13-01-2026 | 40.5986 |
| 12-01-2026 | 40.6366 |
| 09-01-2026 | 40.5995 |
| 08-01-2026 | 40.7281 |
| 07-01-2026 | 40.9322 |
| 06-01-2026 | 40.9464 |
| 05-01-2026 | 40.9508 |
| 02-01-2026 | 41.0054 |
| 01-01-2026 | 40.8997 |
| 31-12-2025 | 40.8402 |
| 30-12-2025 | 40.711 |
| 29-12-2025 | 40.7384 |
| 26-12-2025 | 40.7585 |
| 24-12-2025 | 40.8467 |
| 23-12-2025 | 40.777 |
| 22-12-2025 | 40.7979 |
| 19-12-2025 | 40.749 |
| 18-12-2025 | 40.6508 |
| 17-12-2025 | 40.6403 |
| 16-12-2025 | 40.7071 |
| 15-12-2025 | 40.8052 |
| 12-12-2025 | 40.8099 |
| 11-12-2025 | 40.6923 |
| 10-12-2025 | 40.5979 |
| 09-12-2025 | 40.7013 |
| 08-12-2025 | 40.8388 |
| 05-12-2025 | 41.0198 |
| 04-12-2025 | 40.9062 |
| 03-12-2025 | 40.8481 |
| 02-12-2025 | 40.9071 |
| 01-12-2025 | 40.9328 |
| 28-11-2025 | 40.9795 |
| 27-11-2025 | 41.0487 |
| 26-11-2025 | 41.061 |
| 25-11-2025 | 40.8577 |
| 24-11-2025 | 40.8471 |
| 21-11-2025 | 40.8427 |
| 20-11-2025 | 40.9867 |
| 19-11-2025 | 40.9075 |
| 18-11-2025 | 40.8251 |
| 17-11-2025 | 40.8881 |
| 14-11-2025 | 40.8384 |
| 13-11-2025 | 40.8651 |
| 12-11-2025 | 40.9073 |
| 11-11-2025 | 40.8045 |
| 10-11-2025 | 40.7794 |
| 07-11-2025 | 40.7 |
| 06-11-2025 | 40.7252 |
| 04-11-2025 | 40.8122 |
| 03-11-2025 | 40.8619 |
| 31-10-2025 | 40.7958 |
| 30-10-2025 | 40.9079 |
| 29-10-2025 | 41.0337 |
| 28-10-2025 | 40.9445 |
| 27-10-2025 | 40.9876 |
| 24-10-2025 | 40.8732 |
| 23-10-2025 | 40.924 |
| 20-10-2025 | 40.9152 |
| 17-10-2025 | 40.8939 |
| 16-10-2025 | 40.8907 |
| 15-10-2025 | 40.746 |
| 14-10-2025 | 40.555 |
| 13-10-2025 | 40.627 |
| 10-10-2025 | 40.6469 |
| 09-10-2025 | 40.6018 |
| 08-10-2025 | 40.5627 |
| 07-10-2025 | 40.5872 |
| 06-10-2025 | 40.5276 |
| 03-10-2025 | 40.3905 |
| 01-10-2025 | 40.2984 |
| 30-09-2025 | 40.19 |
| 29-09-2025 | 40.1941 |
| 26-09-2025 | 40.2045 |
| 25-09-2025 | 40.4208 |
| 24-09-2025 | 40.515 |
| 23-09-2025 | 40.5943 |
| 22-09-2025 | 40.6268 |
| 19-09-2025 | 40.7096 |
| 18-09-2025 | 40.7168 |
| 17-09-2025 | 40.6859 |
| 16-09-2025 | 40.6254 |
| 15-09-2025 | 40.5036 |
| 12-09-2025 | 40.5043 |
| 11-09-2025 | 40.4409 |
| 10-09-2025 | 40.4423 |
| 09-09-2025 | 40.3825 |
| 08-09-2025 | 40.3017 |
| 05-09-2025 | 40.2833 |
| 04-09-2025 | 40.2401 |
| 03-09-2025 | 40.1597 |
| 02-09-2025 | 40.073 |
| 01-09-2025 | 40.0675 |
| 29-08-2025 | 39.8891 |
| 28-08-2025 | 39.9864 |
| 26-08-2025 | 40.0604 |
| 25-08-2025 | 40.2893 |
| 22-08-2025 | 40.2514 |
| 21-08-2025 | 40.3659 |
| 20-08-2025 | 40.3668 |
| 19-08-2025 | 40.2717 |
| 18-08-2025 | 40.2022 |
| 14-08-2025 | 40.0423 |
| 13-08-2025 | 39.9675 |
| 12-08-2025 | 39.9047 |
| 11-08-2025 | 40.0025 |
| 08-08-2025 | 39.9518 |
| 07-08-2025 | 40.1265 |
| 06-08-2025 | 40.063 |
| 05-08-2025 | 40.249 |
| 04-08-2025 | 40.3432 |
| 01-08-2025 | 40.1971 |
| 31-07-2025 | 40.3754 |
| 30-07-2025 | 40.4467 |
| 29-07-2025 | 40.4001 |
| 28-07-2025 | 40.3344 |
| 25-07-2025 | 40.4247 |
| 24-07-2025 | 40.6175 |
| 23-07-2025 | 40.7358 |
| 22-07-2025 | 40.6771 |
| 21-07-2025 | 40.675 |
| 18-07-2025 | 40.5685 |
| 17-07-2025 | 40.6413 |
| 16-07-2025 | 40.659 |
| 15-07-2025 | 40.6438 |
| 14-07-2025 | 40.5515 |
| 11-07-2025 | 40.5676 |
| 10-07-2025 | 40.6826 |
| 09-07-2025 | 40.766 |
| 08-07-2025 | 40.7735 |
| 07-07-2025 | 40.768 |
| 04-07-2025 | 40.7935 |
| 03-07-2025 | 40.7516 |
| 02-07-2025 | 40.7381 |
| 01-07-2025 | 40.7567 |
| 30-06-2025 | 40.7447 |
| 27-06-2025 | 40.7629 |
| 26-06-2025 | 40.7545 |
| 25-06-2025 | 40.6016 |
| 24-06-2025 | 40.4607 |
| 23-06-2025 | 40.3795 |
| 20-06-2025 | 40.4116 |
| 19-06-2025 | 40.2243 |
| 18-06-2025 | 40.3726 |
| 17-06-2025 | 40.3757 |
| 16-06-2025 | 40.4194 |
| 13-06-2025 | 40.206 |
| 12-06-2025 | 40.3041 |
| 11-06-2025 | 40.4803 |
| 10-06-2025 | 40.5011 |
| 09-06-2025 | 40.5842 |
| 06-06-2025 | 40.6094 |
| 05-06-2025 | 40.4655 |
| 04-06-2025 | 40.3926 |
| 03-06-2025 | 40.2945 |
| 02-06-2025 | 40.3838 |
| 30-05-2025 | 40.3921 |
| 29-05-2025 | 40.4896 |
| 28-05-2025 | 40.4685 |
| 27-05-2025 | 40.482 |
| 26-05-2025 | 40.5427 |
| 23-05-2025 | 40.4568 |
| 22-05-2025 | 40.302 |
| 21-05-2025 | 40.4248 |
| 20-05-2025 | 40.2421 |
| 19-05-2025 | 40.4206 |
| 16-05-2025 | 40.4035 |
| 15-05-2025 | 40.3064 |
| 14-05-2025 | 40.1092 |
| 13-05-2025 | 39.9543 |
| 12-05-2025 | 39.9568 |
| 09-05-2025 | 39.3797 |
| 08-05-2025 | 39.5491 |
| 07-05-2025 | 39.7717 |
| 06-05-2025 | 39.6638 |
| 05-05-2025 | 39.8055 |
| 02-05-2025 | 39.6334 |
| 30-04-2025 | 39.6875 |
| 29-04-2025 | 39.7141 |
| 28-04-2025 | 39.625 |
| 25-04-2025 | 39.4937 |
| 24-04-2025 | 39.7399 |
| 23-04-2025 | 39.8064 |
| 22-04-2025 | 39.6986 |
| 21-04-2025 | 39.6314 |
| 17-04-2025 | 39.3753 |
| 16-04-2025 | 39.1638 |
| 15-04-2025 | 39.0278 |
| 11-04-2025 | 38.6194 |
| 09-04-2025 | 38.3584 |
| 08-04-2025 | 38.3887 |
| 07-04-2025 | 38.1336 |
| 04-04-2025 | 38.5944 |
| 03-04-2025 | 38.8014 |
| 02-04-2025 | 38.8554 |
| 01-04-2025 | 38.5482 |
| 31-03-2025 | 38.749 |
| 28-03-2025 | 38.7442 |
| 27-03-2025 | 38.7227 |
| 26-03-2025 | 38.5973 |
| 25-03-2025 | 38.6672 |
| 24-03-2025 | 38.6539 |
| 21-03-2025 | 38.4801 |
| 20-03-2025 | 38.3366 |
| 19-03-2025 | 38.1795 |
| 18-03-2025 | 38.0547 |
| 17-03-2025 | 37.791 |
| 13-03-2025 | 37.6741 |
| 12-03-2025 | 37.7203 |
| 11-03-2025 | 37.7503 |
| 10-03-2025 | 37.7193 |
| 07-03-2025 | 37.7932 |
| 06-03-2025 | 37.8112 |
| 05-03-2025 | 37.6286 |
| 04-03-2025 | 37.408 |
| 03-03-2025 | 37.4414 |
| 28-02-2025 | 37.3901 |
| 27-02-2025 | 37.7399 |
| 25-02-2025 | 37.8336 |
| 24-02-2025 | 37.8175 |
| 21-02-2025 | 37.9725 |
| 20-02-2025 | 38.0752 |
| 19-02-2025 | 38.0603 |
| 18-02-2025 | 38.0001 |
| 17-02-2025 | 37.9713 |
| 14-02-2025 | 37.9766 |
| 13-02-2025 | 38.111 |
| 12-02-2025 | 38.096 |
| 11-02-2025 | 38.1446 |
| 10-02-2025 | 38.3838 |
| 07-02-2025 | 38.5675 |
| 06-02-2025 | 38.6183 |
| 05-02-2025 | 38.7194 |
| 04-02-2025 | 38.6954 |
| 03-02-2025 | 38.5764 |
| 31-01-2025 | 38.4425 |
| 30-01-2025 | 38.3276 |
| 29-01-2025 | 38.3106 |
| 28-01-2025 | 38.1092 |
| 27-01-2025 | 38.031 |
| 24-01-2025 | 38.2662 |
| 23-01-2025 | 38.3857 |
| 22-01-2025 | 38.2202 |
| 21-01-2025 | 38.2287 |
| 20-01-2025 | 38.4527 |
| 17-01-2025 | 38.4001 |
| 16-01-2025 | 38.4856 |
| 15-01-2025 | 38.3191 |
| 14-01-2025 | 38.2383 |
| 13-01-2025 | 38.1024 |
| 10-01-2025 | 38.6161 |
| 09-01-2025 | 38.7668 |
| 08-01-2025 | 38.8741 |
| 07-01-2025 | 38.9515 |
| 06-01-2025 | 38.9017 |
| 03-01-2025 | 39.1131 |
| 02-01-2025 | 39.1689 |
| 01-01-2025 | 38.9184 |
| 31-12-2024 | 38.8837 |
| 30-12-2024 | 38.8688 |
| 27-12-2024 | 38.9351 |
| 26-12-2024 | 38.8964 |
| 24-12-2024 | 38.8919 |
| 23-12-2024 | 38.9132 |
| 20-12-2024 | 38.8547 |
| 19-12-2024 | 39.1137 |
| 18-12-2024 | 39.2768 |
| 17-12-2024 | 39.3591 |
| 16-12-2024 | 39.565 |
| 13-12-2024 | 39.5303 |
| 12-12-2024 | 39.4489 |
| 11-12-2024 | 39.5173 |
| 10-12-2024 | 39.4986 |
| 09-12-2024 | 39.4456 |
| 06-12-2024 | 39.441 |
| 05-12-2024 | 39.5059 |
| 04-12-2024 | 39.3884 |
| 03-12-2024 | 39.2923 |
| 02-12-2024 | 39.1809 |
| 29-11-2024 | 39.0142 |
| 28-11-2024 | 38.8719 |
| 27-11-2024 | 38.9977 |
| 26-11-2024 | 38.8844 |
| 25-11-2024 | 38.8209 |
| 22-11-2024 | 38.6115 |
| 21-11-2024 | 38.3478 |
| 19-11-2024 | 38.4379 |
| 18-11-2024 | 38.3601 |
| 14-11-2024 | 38.4112 |
| 13-11-2024 | 38.4614 |
| 12-11-2024 | 38.6946 |
| 11-11-2024 | 38.873 |
| 08-11-2024 | 38.8932 |
| 07-11-2024 | 38.9637 |
| 06-11-2024 | 39.0967 |
| 05-11-2024 | 38.9018 |
| 04-11-2024 | 38.762 |
| 31-10-2024 | 38.8707 |
| 30-10-2024 | 38.9661 |
| 29-10-2024 | 38.9862 |
| 28-10-2024 | 38.913 |
| 25-10-2024 | 38.9389 |
| 24-10-2024 | 39.1417 |
| 23-10-2024 | 39.1741 |
| 22-10-2024 | 39.1032 |
| 21-10-2024 | 39.2978 |
| 18-10-2024 | 39.4453 |
| 17-10-2024 | 39.4632 |
| 16-10-2024 | 39.6699 |
| 15-10-2024 | 39.7172 |
| 14-10-2024 | 39.6679 |
| 11-10-2024 | 39.6232 |
| 10-10-2024 | 39.6511 |
| 09-10-2024 | 39.6999 |
| 08-10-2024 | 39.5196 |
| 07-10-2024 | 39.3069 |
| 04-10-2024 | 39.5076 |
| 03-10-2024 | 39.7476 |
| 01-10-2024 | 40.0763 |
| 30-09-2024 | 40.0334 |
| 27-09-2024 | 40.1497 |
| 26-09-2024 | 40.2199 |
| 25-09-2024 | 40.1344 |
| 24-09-2024 | 40.1183 |
| 23-09-2024 | 40.0825 |
| 20-09-2024 | 40.004 |
| 19-09-2024 | 39.821 |
| 18-09-2024 | 39.7085 |
| 17-09-2024 | 39.7441 |
| 16-09-2024 | 39.7375 |
| 13-09-2024 | 39.7025 |
| 12-09-2024 | 39.6731 |
| 11-09-2024 | 39.4673 |
| 10-09-2024 | 39.4947 |
| 09-09-2024 | 39.3821 |
| 06-09-2024 | 39.3491 |
| 05-09-2024 | 39.4931 |
| 04-09-2024 | 39.46 |
| 03-09-2024 | 39.4384 |
| 02-09-2024 | 39.4277 |
| 30-08-2024 | 39.3796 |
| 29-08-2024 | 39.307 |
| 28-08-2024 | 39.2868 |
| 27-08-2024 | 39.21 |
| 26-08-2024 | 39.1518 |
| 23-08-2024 | 39.026 |
| 22-08-2024 | 39.0786 |
| 21-08-2024 | 38.9857 |
| 20-08-2024 | 38.8969 |
| 19-08-2024 | 38.7962 |
| 16-08-2024 | 38.7761 |
| 14-08-2024 | 38.4937 |
| 13-08-2024 | 38.509 |
| 12-08-2024 | 38.6394 |
| 09-08-2024 | 38.5864 |
| 08-08-2024 | 38.4827 |
| 07-08-2024 | 38.5789 |
| 06-08-2024 | 38.3567 |
| 05-08-2024 | 38.3965 |
| 02-08-2024 | 38.7404 |
| 01-08-2024 | 38.8983 |
| 31-07-2024 | 38.88 |
| 30-07-2024 | 38.8068 |
| 29-07-2024 | 38.764 |
| 26-07-2024 | 38.682 |
| 25-07-2024 | 38.4679 |
| 24-07-2024 | 38.4678 |
| 23-07-2024 | 38.4549 |
| 22-07-2024 | 38.4787 |
| 19-07-2024 | 38.402 |
| 18-07-2024 | 38.6064 |
| 16-07-2024 | 38.5529 |
| 15-07-2024 | 38.5005 |
| 12-07-2024 | 38.4709 |
| 11-07-2024 | 38.4117 |
| 10-07-2024 | 38.4426 |
| 09-07-2024 | 38.4355 |
| 08-07-2024 | 38.3513 |
| 05-07-2024 | 38.2924 |
| 04-07-2024 | 38.2816 |
| 03-07-2024 | 38.261 |
| 02-07-2024 | 38.1318 |
| 01-07-2024 | 38.1863 |
| 28-06-2024 | 38.073 |
| 27-06-2024 | 38.1258 |
| 26-06-2024 | 38.0482 |
| 25-06-2024 | 37.9803 |
| 24-06-2024 | 37.9344 |
| 21-06-2024 | 37.8471 |
| 20-06-2024 | 37.8905 |
| 19-06-2024 | 37.8707 |
| 18-06-2024 | 37.9105 |
| 14-06-2024 | 37.7309 |
| 13-06-2024 | 37.6274 |
| 12-06-2024 | 37.5111 |
| 11-06-2024 | 37.4359 |
| 10-06-2024 | 37.3873 |
| 07-06-2024 | 37.3258 |
| 06-06-2024 | 37.0589 |
| 05-06-2024 | 36.8833 |
| 04-06-2024 | 36.3096 |
| 03-06-2024 | 37.0897 |
| 31-05-2024 | 36.6512 |
| 30-05-2024 | 36.6186 |
| 29-05-2024 | 36.7736 |
| 28-05-2024 | 36.8783 |
| 27-05-2024 | 36.9496 |
| 24-05-2024 | 36.9339 |
| 23-05-2024 | 36.8803 |
| 22-05-2024 | 36.7027 |
| 21-05-2024 | 36.6072 |
| 17-05-2024 | 36.5766 |
| 16-05-2024 | 36.454 |
| 15-05-2024 | 36.2617 |
| 14-05-2024 | 36.2292 |
| 13-05-2024 | 36.1953 |
| 10-05-2024 | 36.1223 |
| 09-05-2024 | 35.9897 |
| 08-05-2024 | 36.1855 |
| 07-05-2024 | 36.1677 |
| 06-05-2024 | 36.2889 |
| 03-05-2024 | 36.2284 |
| 02-05-2024 | 36.2982 |
| 30-04-2024 | 36.2341 |
| 29-04-2024 | 36.1836 |
| 26-04-2024 | 36.0597 |
| 25-04-2024 | 36.082 |
| 24-04-2024 | 36.0293 |
| 23-04-2024 | 35.9556 |
| 22-04-2024 | 35.835 |
| 19-04-2024 | 35.6683 |
| 18-04-2024 | 35.6456 |
| 16-04-2024 | 35.6919 |
| 15-04-2024 | 35.8001 |
| 12-04-2024 | 35.9481 |
| 10-04-2024 | 36.0988 |
| 09-04-2024 | 36.0177 |
| 08-04-2024 | 36.0018 |
| 05-04-2024 | 35.9172 |
| 04-04-2024 | 35.8994 |
| 03-04-2024 | 35.8446 |
| 02-04-2024 | 35.8076 |
| 01-04-2024 | 35.8092 |
| 31-03-2024 | 35.702 |
| 28-03-2024 | 35.6965 |
| 27-03-2024 | 35.5325 |
| 26-03-2024 | 35.4423 |
| 22-03-2024 | 35.4289 |
| 21-03-2024 | 35.4066 |
| 20-03-2024 | 35.1895 |
| 19-03-2024 | 35.1802 |
| 18-03-2024 | 35.3335 |
| 15-03-2024 | 35.3658 |
| 14-03-2024 | 35.402 |
| 13-03-2024 | 35.2502 |
| 12-03-2024 | 35.5292 |
| 11-03-2024 | 35.5715 |
| 07-03-2024 | 35.6108 |
| 06-03-2024 | 35.532 |
| 05-03-2024 | 35.5239 |
| 04-03-2024 | 35.5689 |
| 01-03-2024 | 35.557 |
| 29-02-2024 | 35.3969 |
| 28-02-2024 | 35.3501 |
| 27-02-2024 | 35.4853 |
| 26-02-2024 | 35.4586 |
| 23-02-2024 | 35.5158 |
| 22-02-2024 | 35.5007 |
| 21-02-2024 | 35.4222 |
| 20-02-2024 | 35.479 |
| 19-02-2024 | 35.4366 |
| 16-02-2024 | 35.3573 |
| 15-02-2024 | 35.2738 |
| 14-02-2024 | 35.1526 |
| 13-02-2024 | 35.1668 |
| 12-02-2024 | 35.1602 |
| 09-02-2024 | 35.34 |
| 08-02-2024 | 35.4122 |
| 07-02-2024 | 35.5355 |
| 06-02-2024 | 35.5096 |
| 05-02-2024 | 35.3789 |
| 02-02-2024 | 35.4519 |
| 01-02-2024 | 35.3613 |
| 31-01-2024 | 35.258 |
| 30-01-2024 | 35.064 |
| 29-01-2024 | 35.1469 |
| 25-01-2024 | 35.0072 |
| 24-01-2024 | 35.0958 |
| 23-01-2024 | 34.9385 |
| 19-01-2024 | 35.1988 |
| 18-01-2024 | 35.0872 |
| 17-01-2024 | 35.1773 |
| 16-01-2024 | 35.4039 |
| 15-01-2024 | 35.4498 |
| 12-01-2024 | 35.3195 |
| 11-01-2024 | 35.2216 |
| 10-01-2024 | 35.1727 |
| 09-01-2024 | 35.1474 |
| 08-01-2024 | 35.1107 |
| 05-01-2024 | 35.2072 |
| 04-01-2024 | 35.1637 |
| 03-01-2024 | 35.0011 |
| 02-01-2024 | 35.0837 |
| 01-01-2024 | 35.1504 |
| 29-12-2023 | 35.1646 |
| 28-12-2023 | 35.058 |
| 27-12-2023 | 34.9904 |
| 26-12-2023 | 34.8967 |
| 22-12-2023 | 34.8306 |
| 21-12-2023 | 34.7251 |
| 20-12-2023 | 34.6434 |
| 19-12-2023 | 34.8797 |
| 18-12-2023 | 34.8698 |
| 15-12-2023 | 34.8648 |
| 14-12-2023 | 34.7536 |
| 13-12-2023 | 34.5151 |
| 12-12-2023 | 34.4841 |
| 11-12-2023 | 34.5386 |
| 08-12-2023 | 34.4982 |
| 07-12-2023 | 34.4997 |
| 06-12-2023 | 34.4947 |
| 05-12-2023 | 34.4684 |
| 04-12-2023 | 34.4102 |
| 01-12-2023 | 34.16 |
| 30-11-2023 | 34.1124 |
| 29-11-2023 | 34.0425 |
| 28-11-2023 | 33.9051 |
| 24-11-2023 | 33.8618 |
| 23-11-2023 | 33.8645 |
| 22-11-2023 | 33.8881 |
| 21-11-2023 | 33.8485 |
| 20-11-2023 | 33.8116 |
| 17-11-2023 | 33.822 |
| 16-11-2023 | 33.7801 |
| 15-11-2023 | 33.7099 |
| 13-11-2023 | 33.4779 |
| 10-11-2023 | 33.4535 |
| 09-11-2023 | 33.4679 |
| 08-11-2023 | 33.5096 |
| 07-11-2023 | 33.4687 |
| 06-11-2023 | 33.4317 |
| 03-11-2023 | 33.2718 |
| 02-11-2023 | 33.1561 |
| 01-11-2023 | 32.9889 |
| 31-10-2023 | 33.0162 |
| 30-10-2023 | 33.0265 |
| 27-10-2023 | 33.0324 |
| 26-10-2023 | 32.8464 |
| 25-10-2023 | 33.0312 |
| 23-10-2023 | 33.1042 |
| 20-10-2023 | 33.3144 |
| 19-10-2023 | 33.3388 |
| 18-10-2023 | 33.376 |
| 17-10-2023 | 33.4651 |
| 16-10-2023 | 33.3906 |
| 13-10-2023 | 33.4233 |
| 12-10-2023 | 33.4252 |
| 11-10-2023 | 33.4177 |
| 10-10-2023 | 33.3123 |
| 09-10-2023 | 33.1603 |
| 06-10-2023 | 33.2927 |
| 05-10-2023 | 33.3644 |
| 04-10-2023 | 33.3028 |
| 03-10-2023 | 33.3954 |
| 29-09-2023 | 33.4038 |
| 27-09-2023 | 33.4476 |
| 26-09-2023 | 33.4104 |
| 25-09-2023 | 33.3931 |
| 22-09-2023 | 33.4086 |
| 21-09-2023 | 33.4701 |
| 20-09-2023 | 33.5756 |
| 18-09-2023 | 33.6796 |
| 15-09-2023 | 33.7314 |
| 14-09-2023 | 33.702 |
| 13-09-2023 | 33.5699 |
| 12-09-2023 | 33.5167 |
| 11-09-2023 | 33.6636 |
| 08-09-2023 | 33.5811 |
| 07-09-2023 | 33.5075 |
| 06-09-2023 | 33.4025 |
| 05-09-2023 | 33.3831 |
| 04-09-2023 | 33.3504 |
| 01-09-2023 | 33.3123 |
| 31-08-2023 | 33.147 |
| 30-08-2023 | 33.1444 |
| 29-08-2023 | 33.0757 |
| 28-08-2023 | 33.0389 |
| 25-08-2023 | 32.9564 |
| 24-08-2023 | 33.0327 |
| 23-08-2023 | 32.9961 |
| 22-08-2023 | 32.8873 |
| 21-08-2023 | 32.8622 |
| 18-08-2023 | 32.7763 |
| 17-08-2023 | 32.7837 |
| 16-08-2023 | 32.8675 |
| 14-08-2023 | 32.8821 |
| 11-08-2023 | 32.894 |
| 10-08-2023 | 33.0147 |
| 09-08-2023 | 33.0516 |
| 08-08-2023 | 33.0247 |
| 07-08-2023 | 33.0004 |
| 04-08-2023 | 32.9446 |
| 03-08-2023 | 32.798 |
| 02-08-2023 | 32.8881 |
| 01-08-2023 | 33.0301 |
| 31-07-2023 | 32.9889 |
| 28-07-2023 | 32.888 |
| 27-07-2023 | 32.9103 |
| 26-07-2023 | 32.9278 |
| 25-07-2023 | 32.9111 |
| 24-07-2023 | 32.9213 |
| 21-07-2023 | 32.9091 |
| 20-07-2023 | 33.0067 |
| 19-07-2023 | 32.9547 |
| 18-07-2023 | 32.925 |
| 17-07-2023 | 32.9473 |
| 14-07-2023 | 32.8746 |
| 13-07-2023 | 32.7342 |
| 12-07-2023 | 32.6548 |
| 11-07-2023 | 32.6775 |
| 10-07-2023 | 32.5839 |
| 07-07-2023 | 32.6073 |
| 06-07-2023 | 32.6912 |
| 05-07-2023 | 32.6818 |
| 04-07-2023 | 32.6582 |
| 03-07-2023 | 32.6631 |
| 30-06-2023 | 32.6312 |
| 28-06-2023 | 32.5395 |
| 27-06-2023 | 32.4509 |
| 26-06-2023 | 32.3518 |
| 23-06-2023 | 32.2746 |
| 22-06-2023 | 32.3696 |
| 21-06-2023 | 32.4746 |
| 20-06-2023 | 32.4708 |
| 19-06-2023 | 32.4099 |
| 16-06-2023 | 32.4509 |
| 15-06-2023 | 32.3452 |
| 14-06-2023 | 32.3522 |
| 13-06-2023 | 32.3495 |
| 12-06-2023 | 32.2525 |
| 09-06-2023 | 32.1792 |
| 08-06-2023 | 32.235 |
| 07-06-2023 | 32.3539 |
| 06-06-2023 | 32.2152 |
| 05-06-2023 | 32.1718 |
| 02-06-2023 | 32.1298 |
| 01-06-2023 | 32.0869 |
| 31-05-2023 | 32.0619 |
| 30-05-2023 | 32.0515 |
| 29-05-2023 | 32.0255 |
| 26-05-2023 | 31.9631 |
| 25-05-2023 | 31.8399 |
| 24-05-2023 | 31.7913 |
| 23-05-2023 | 31.7871 |
| 22-05-2023 | 31.7869 |
| 19-05-2023 | 31.7405 |
| 18-05-2023 | 31.7248 |
| 17-05-2023 | 31.7599 |
| 16-05-2023 | 31.7814 |
| 15-05-2023 | 31.762 |
| 12-05-2023 | 31.7097 |
| 11-05-2023 | 31.6619 |
| 10-05-2023 | 31.6057 |
| 09-05-2023 | 31.5506 |
| 08-05-2023 | 31.5234 |
| 05-05-2023 | 31.3853 |
| 04-05-2023 | 31.4863 |
| 03-05-2023 | 31.3788 |
| 02-05-2023 | 31.3358 |
| 28-04-2023 | 31.2369 |
| 27-04-2023 | 31.1517 |
| 26-04-2023 | 31.0653 |
| 25-04-2023 | 31.0229 |
| 24-04-2023 | 31.0018 |
| 21-04-2023 | 30.9128 |
| 20-04-2023 | 30.9344 |
| 19-04-2023 | 30.9195 |
| 18-04-2023 | 30.9466 |
| 17-04-2023 | 30.9007 |
| 13-04-2023 | 30.9759 |
| 12-04-2023 | 30.9735 |
| 11-04-2023 | 30.8917 |
| 10-04-2023 | 30.8854 |
| 06-04-2023 | 30.8731 |
| 05-04-2023 | 30.7754 |
| 03-04-2023 | 30.6671 |
| 31-03-2023 | 30.5932 |
| 29-03-2023 | 30.391 |
| 28-03-2023 | 30.264 |
| 27-03-2023 | 30.3274 |
| 24-03-2023 | 30.3658 |
| 23-03-2023 | 30.4377 |
| 22-03-2023 | 30.4686 |
| 21-03-2023 | 30.4407 |
| 20-03-2023 | 30.3694 |
| 17-03-2023 | 30.4217 |
| 16-03-2023 | 30.3308 |
| 15-03-2023 | 30.3241 |
| 14-03-2023 | 30.3928 |
| 13-03-2023 | 30.4452 |
| 10-03-2023 | 30.5729 |
| 09-03-2023 | 30.6675 |
| 08-03-2023 | 30.7287 |
| 06-03-2023 | 30.7559 |
| 03-03-2023 | 30.6757 |
| 02-03-2023 | 30.5766 |
| 01-03-2023 | 30.6543 |
| 28-02-2023 | 30.5607 |
| 27-02-2023 | 30.5681 |
| 24-02-2023 | 30.6429 |
| 23-02-2023 | 30.6629 |
| 22-02-2023 | 30.6699 |
| 21-02-2023 | 30.8218 |
| 20-02-2023 | 30.853 |
| 17-02-2023 | 30.8572 |
| 16-02-2023 | 30.9627 |
| 15-02-2023 | 30.9145 |
| 14-02-2023 | 30.8367 |
| 13-02-2023 | 30.8316 |
| 10-02-2023 | 30.9259 |
| 09-02-2023 | 30.9125 |
| 08-02-2023 | 30.902 |
| 07-02-2023 | 30.8306 |
| 06-02-2023 | 30.836 |
| 03-02-2023 | 30.8443 |
| 02-02-2023 | 30.788 |
| 01-02-2023 | 30.7342 |
| 31-01-2023 | 30.6894 |
| 30-01-2023 | 30.608 |
| 27-01-2023 | 30.567 |
| 25-01-2023 | 30.7501 |
| 24-01-2023 | 30.908 |
| 23-01-2023 | 30.8821 |
| 20-01-2023 | 30.8266 |
| 19-01-2023 | 30.9059 |
| 18-01-2023 | 30.9298 |
| 17-01-2023 | 30.8682 |
| 16-01-2023 | 30.8481 |
| 13-01-2023 | 30.9286 |
| 12-01-2023 | 30.876 |
| 11-01-2023 | 30.8662 |
| 10-01-2023 | 30.8662 |
| 09-01-2023 | 30.9627 |
| 06-01-2023 | 30.8387 |
| 05-01-2023 | 30.9772 |
| 04-01-2023 | 31.0098 |
| 03-01-2023 | 31.1249 |
| 02-01-2023 | 31.0803 |
| 30-12-2022 | 31.0191 |
| 29-12-2022 | 31.0539 |
| 28-12-2022 | 31.0008 |
| 27-12-2022 | 31.0251 |
| 26-12-2022 | 30.9313 |
| 23-12-2022 | 30.7533 |
| 22-12-2022 | 31.0193 |
| 21-12-2022 | 31.0939 |
| 20-12-2022 | 31.234 |
| 19-12-2022 | 31.2652 |
| 16-12-2022 | 31.1812 |
| 15-12-2022 | 31.2876 |
| 14-12-2022 | 31.4615 |
| 13-12-2022 | 31.3732 |
| 12-12-2022 | 31.3191 |
| 09-12-2022 | 31.3262 |
| 08-12-2022 | 31.382 |
| 07-12-2022 | 31.3199 |
| 06-12-2022 | 31.3712 |
| 05-12-2022 | 31.4656 |
| 02-12-2022 | 31.4584 |
| 01-12-2022 | 31.4528 |
| 30-11-2022 | 31.3699 |
| 29-11-2022 | 31.2763 |
| 28-11-2022 | 31.2541 |
| 25-11-2022 | 31.2043 |
| 24-11-2022 | 31.1971 |
| 23-11-2022 | 31.0658 |
| 22-11-2022 | 31.0182 |
| 21-11-2022 | 31.0006 |
| 18-11-2022 | 31.0688 |
| 17-11-2022 | 31.1149 |
| 16-11-2022 | 31.1815 |
| 15-11-2022 | 31.2178 |
| 14-11-2022 | 31.1639 |
| 11-11-2022 | 31.1563 |
| 10-11-2022 | 30.9559 |
| 09-11-2022 | 31.0342 |
| 07-11-2022 | 31.1038 |
| 04-11-2022 | 31.0577 |
| 03-11-2022 | 31.0734 |
| 02-11-2022 | 31.1133 |
| 01-11-2022 | 31.1607 |
| 31-10-2022 | 31.0608 |
| 28-10-2022 | 30.9114 |
| 27-10-2022 | 30.9875 |
| 25-10-2022 | 30.9264 |
| 21-10-2022 | 30.7767 |
| 20-10-2022 | 30.7697 |
| 19-10-2022 | 30.772 |
| 18-10-2022 | 30.7999 |
| 17-10-2022 | 30.6569 |
| 14-10-2022 | 30.5643 |
| 13-10-2022 | 30.5064 |
| 12-10-2022 | 30.5852 |
| 11-10-2022 | 30.5094 |
| 10-10-2022 | 30.6938 |
| 07-10-2022 | 30.7571 |
| 06-10-2022 | 30.8099 |
| 04-10-2022 | 30.7658 |
| 03-10-2022 | 30.5012 |
| 30-09-2022 | 30.6869 |
| 29-09-2022 | 30.4866 |
| 28-09-2022 | 30.45 |
| 27-09-2022 | 30.4867 |
| 26-09-2022 | 30.4655 |
| 23-09-2022 | 30.7269 |
| 22-09-2022 | 30.9986 |
| 21-09-2022 | 31.0439 |
| 20-09-2022 | 31.1028 |
| 19-09-2022 | 30.9402 |
| 16-09-2022 | 30.9482 |
| 15-09-2022 | 31.2703 |
| 14-09-2022 | 31.3723 |
| 13-09-2022 | 31.4445 |
| 12-09-2022 | 31.3582 |
| 09-09-2022 | 31.2471 |
| 08-09-2022 | 31.1866 |
| 07-09-2022 | 31.0662 |
| 06-09-2022 | 31.0278 |
| 05-09-2022 | 31.0134 |
| 02-09-2022 | 30.9493 |
| 01-09-2022 | 30.9696 |
| 30-08-2022 | 31.0046 |
| 29-08-2022 | 30.7056 |
| 26-08-2022 | 30.8361 |
| 25-08-2022 | 30.7705 |
| 24-08-2022 | 30.7767 |
| 23-08-2022 | 30.7107 |
| 22-08-2022 | 30.6682 |
| 19-08-2022 | 30.8697 |
| 18-08-2022 | 30.9993 |
| 17-08-2022 | 31.0189 |
| 16-08-2022 | 30.8641 |
| 12-08-2022 | 30.7687 |
| 11-08-2022 | 30.7252 |
| 10-08-2022 | 30.5789 |
| 08-08-2022 | 30.5569 |
| 05-08-2022 | 30.5073 |
| 04-08-2022 | 30.5462 |
| 03-08-2022 | 30.5175 |
| 02-08-2022 | 30.5286 |
| 01-08-2022 | 30.473 |
| 29-07-2022 | 30.2758 |
| 28-07-2022 | 30.1582 |
| 27-07-2022 | 29.9883 |
| 26-07-2022 | 29.8782 |
| 25-07-2022 | 30.0175 |
| 22-07-2022 | 30.056 |
| 21-07-2022 | 29.9876 |
| 20-07-2022 | 29.873 |
| 19-07-2022 | 29.8106 |
| 18-07-2022 | 29.7226 |
| 15-07-2022 | 29.5531 |
| 14-07-2022 | 29.4991 |
| 13-07-2022 | 29.5491 |
| 12-07-2022 | 29.5273 |
| 11-07-2022 | 29.6397 |
| 08-07-2022 | 29.5991 |
| 07-07-2022 | 29.5743 |
| 06-07-2022 | 29.4752 |
| 05-07-2022 | 29.2322 |
| 04-07-2022 | 29.2336 |
| 01-07-2022 | 29.1089 |
| 30-06-2022 | 29.0021 |
| 29-06-2022 | 29.0231 |
| 28-06-2022 | 29.0862 |
| 27-06-2022 | 29.0803 |
| 24-06-2022 | 28.9396 |
| 23-06-2022 | 28.8254 |
| 22-06-2022 | 28.6613 |
| 21-06-2022 | 28.7508 |
| 20-06-2022 | 28.5444 |
| 17-06-2022 | 28.4944 |
| 16-06-2022 | 28.569 |
| 15-06-2022 | 28.7845 |
| 14-06-2022 | 28.7641 |
| 13-06-2022 | 28.7731 |
| 10-06-2022 | 29.0984 |
| 09-06-2022 | 29.2178 |
| 08-06-2022 | 29.154 |
| 07-06-2022 | 29.1848 |
| 06-06-2022 | 29.3398 |
| 03-06-2022 | 29.4063 |
| 02-06-2022 | 29.5233 |
| 01-06-2022 | 29.5187 |
| 31-05-2022 | 29.5553 |
| 30-05-2022 | 29.5371 |
| 27-05-2022 | 29.302 |
| 26-05-2022 | 29.1587 |
| 25-05-2022 | 29.0059 |
| 24-05-2022 | 29.1494 |
| 23-05-2022 | 29.2288 |
| 20-05-2022 | 29.2345 |
| 19-05-2022 | 29.0199 |
| 18-05-2022 | 29.3231 |
| 17-05-2022 | 29.327 |
| 16-05-2022 | 29.0924 |
| 13-05-2022 | 29.005 |
| 12-05-2022 | 29.0103 |
| 11-05-2022 | 29.2047 |
| 10-05-2022 | 29.2383 |
| 09-05-2022 | 29.2917 |
| 06-05-2022 | 29.409 |
| 05-05-2022 | 29.411 |
| 04-05-2022 | 29.4195 |
| 02-05-2022 | 29.8606 |
| 29-04-2022 | 29.8857 |
| 28-04-2022 | 30.0112 |
| 27-04-2022 | 29.9056 |
| 26-04-2022 | 30.0344 |
| 25-04-2022 | 29.8878 |
| 22-04-2022 | 30.0166 |
| 21-04-2022 | 30.139 |
| 20-04-2022 | 30.0255 |
| 19-04-2022 | 29.9592 |
| 18-04-2022 | 30.1283 |
| 13-04-2022 | 30.2784 |
| 12-04-2022 | 30.3197 |
| 11-04-2022 | 30.4577 |
| 08-04-2022 | 30.4817 |
| 07-04-2022 | 30.47 |
| 06-04-2022 | 30.5086 |
| 05-04-2022 | 30.5851 |
| 04-04-2022 | 30.5352 |
| 01-04-2022 | 30.3326 |
| 31-03-2022 | 30.2185 |
| 30-03-2022 | 30.2069 |
| 29-03-2022 | 30.0851 |
| 28-03-2022 | 29.9926 |
| 25-03-2022 | 29.9835 |
| 24-03-2022 | 30.0518 |
| 23-03-2022 | 30.0342 |
| 22-03-2022 | 30.0466 |
| 21-03-2022 | 29.9984 |
| 17-03-2022 | 30.0872 |
| 16-03-2022 | 29.9333 |
| 15-03-2022 | 29.7207 |
| 14-03-2022 | 29.8131 |
| 11-03-2022 | 29.7071 |
| 10-03-2022 | 29.6923 |
| 09-03-2022 | 29.533 |
| 08-03-2022 | 29.3282 |
| 07-03-2022 | 29.2037 |
| 04-03-2022 | 29.4773 |
| 03-03-2022 | 29.6477 |
| 02-03-2022 | 29.7408 |
| 28-02-2022 | 29.8906 |
| 25-02-2022 | 29.8379 |
| 24-02-2022 | 29.5137 |
| 23-02-2022 | 30.0657 |
| 22-02-2022 | 30.0097 |
| 21-02-2022 | 30.1142 |
| 18-02-2022 | 30.1742 |
| 17-02-2022 | 30.2377 |
| 16-02-2022 | 30.3173 |
| 15-02-2022 | 30.3179 |
| 14-02-2022 | 30.0144 |
| 11-02-2022 | 30.4151 |
| 10-02-2022 | 30.6107 |
| 09-02-2022 | 30.542 |
| 08-02-2022 | 30.3987 |
| 07-02-2022 | 30.3954 |
| 04-02-2022 | 30.6097 |
| 03-02-2022 | 30.6254 |
| 02-02-2022 | 30.7408 |
| 01-02-2022 | 30.6327 |
| 31-01-2022 | 30.554 |
| 28-01-2022 | 30.3411 |
| 27-01-2022 | 30.3127 |
| 25-01-2022 | 30.0632 |
| 24-01-2022 | 29.9242 |
| 21-01-2022 | 30.3153 |
| 20-01-2022 | 30.4916 |
| 19-01-2022 | 30.541 |
| 18-01-2022 | 30.6156 |
| 17-01-2022 | 30.7618 |
| 14-01-2022 | 30.7284 |
| 13-01-2022 | 30.7162 |
| 12-01-2022 | 30.6739 |
| 11-01-2022 | 30.5476 |
| 10-01-2022 | 30.5394 |
| 07-01-2022 | 30.4501 |
| 06-01-2022 | 30.4165 |
| 05-01-2022 | 30.4752 |
| 04-01-2022 | 30.4298 |
| 03-01-2022 | 30.3766 |
| 31-12-2021 | 30.2152 |
| 30-12-2021 | 30.0699 |
| 29-12-2021 | 30.1054 |
| 28-12-2021 | 30.0879 |
| 27-12-2021 | 29.9833 |
| 24-12-2021 | 29.9413 |
| 23-12-2021 | 30.0056 |
| 22-12-2021 | 29.9082 |
| 21-12-2021 | 29.7527 |
| 20-12-2021 | 29.6585 |
| 17-12-2021 | 29.9652 |
| 16-12-2021 | 30.1401 |
| 15-12-2021 | 30.1971 |
| 14-12-2021 | 30.267 |
| 13-12-2021 | 30.2766 |
| 10-12-2021 | 30.3107 |
| 09-12-2021 | 30.314 |
| 08-12-2021 | 30.282 |
| 07-12-2021 | 30.0776 |
| 06-12-2021 | 29.8903 |
| 03-12-2021 | 30.0866 |
| 02-12-2021 | 30.1748 |
| 01-12-2021 | 30.0532 |
| 30-11-2021 | 29.9827 |
| 29-11-2021 | 29.9281 |
| 26-11-2021 | 29.9967 |
| 25-11-2021 | 30.3291 |
| 24-11-2021 | 30.2819 |
| 23-11-2021 | 30.2773 |
| 22-11-2021 | 30.186 |
| 18-11-2021 | 30.4597 |
| 17-11-2021 | 30.5708 |
| 16-11-2021 | 30.5844 |
| 15-11-2021 | 30.6316 |
| 12-11-2021 | 30.6321 |
| 11-11-2021 | 30.511 |
| 10-11-2021 | 30.6002 |
| 09-11-2021 | 30.6005 |
| 08-11-2021 | 30.556 |
| 03-11-2021 | 30.2912 |
| 02-11-2021 | 30.3345 |
| 01-11-2021 | 30.2643 |
| 29-10-2021 | 30.0888 |
| 28-10-2021 | 30.1081 |
| 27-10-2021 | 30.3449 |
| 26-10-2021 | 30.3196 |
| 25-10-2021 | 30.1949 |
| 22-10-2021 | 30.182 |
| 21-10-2021 | 30.2628 |
| 20-10-2021 | 30.2876 |
| 19-10-2021 | 30.4317 |
| 18-10-2021 | 30.5283 |
| 14-10-2021 | 30.4234 |
| 13-10-2021 | 30.3472 |
| 12-10-2021 | 30.2382 |
| 11-10-2021 | 30.1781 |
| 08-10-2021 | 30.0516 |
| 07-10-2021 | 30.0254 |
| 06-10-2021 | 29.8654 |
| 05-10-2021 | 29.9927 |
| 04-10-2021 | 29.9499 |
| 01-10-2021 | 29.8463 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
