Historical Mutual Fund NAV of UTI Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-10-2025 | 145.1874 |
| 30-10-2025 | 145.6732 |
| 29-10-2025 | 146.0729 |
| 28-10-2025 | 144.5414 |
| 27-10-2025 | 144.8796 |
| 24-10-2025 | 143.6723 |
| 23-10-2025 | 143.7952 |
| 20-10-2025 | 144.1253 |
| 17-10-2025 | 143.1937 |
| 16-10-2025 | 142.8208 |
| 15-10-2025 | 142.0531 |
| 14-10-2025 | 140.4435 |
| 13-10-2025 | 141.0969 |
| 10-10-2025 | 141.3315 |
| 09-10-2025 | 140.8483 |
| 08-10-2025 | 140.1739 |
| 07-10-2025 | 140.9691 |
| 06-10-2025 | 140.4929 |
| 03-10-2025 | 140.3816 |
| 01-10-2025 | 139.2381 |
| 30-09-2025 | 138.7841 |
| 29-09-2025 | 139.0979 |
| 26-09-2025 | 139.0897 |
| 25-09-2025 | 140.1383 |
| 24-09-2025 | 140.7693 |
| 23-09-2025 | 141.3422 |
| 22-09-2025 | 141.5142 |
| 19-09-2025 | 141.9842 |
| 18-09-2025 | 141.9032 |
| 17-09-2025 | 141.8507 |
| 16-09-2025 | 141.2436 |
| 15-09-2025 | 139.8568 |
| 12-09-2025 | 139.3691 |
| 11-09-2025 | 138.9191 |
| 10-09-2025 | 138.3793 |
| 09-09-2025 | 137.8153 |
| 08-09-2025 | 138.0748 |
| 05-09-2025 | 137.8502 |
| 04-09-2025 | 137.8923 |
| 03-09-2025 | 138.6103 |
| 02-09-2025 | 138.2299 |
| 01-09-2025 | 137.9676 |
| 29-08-2025 | 136.5722 |
| 28-08-2025 | 136.9164 |
| 26-08-2025 | 138.0392 |
| 25-08-2025 | 139.87 |
| 22-08-2025 | 139.8694 |
| 21-08-2025 | 140.7278 |
| 20-08-2025 | 140.6079 |
| 19-08-2025 | 140.4448 |
| 18-08-2025 | 139.6118 |
| 14-08-2025 | 138.7559 |
| 13-08-2025 | 139.2359 |
| 12-08-2025 | 138.759 |
| 11-08-2025 | 138.7468 |
| 08-08-2025 | 138.0153 |
| 07-08-2025 | 139.2508 |
| 06-08-2025 | 139.656 |
| 05-08-2025 | 140.0136 |
| 04-08-2025 | 140.1437 |
| 01-08-2025 | 139.1429 |
| 31-07-2025 | 140.8898 |
| 30-07-2025 | 141.8105 |
| 29-07-2025 | 140.8533 |
| 28-07-2025 | 139.8418 |
| 25-07-2025 | 141.238 |
| 24-07-2025 | 142.8016 |
| 23-07-2025 | 143.4909 |
| 22-07-2025 | 143.1137 |
| 21-07-2025 | 143.5003 |
| 18-07-2025 | 143.362 |
| 17-07-2025 | 144.1163 |
| 16-07-2025 | 144.1878 |
| 15-07-2025 | 143.9893 |
| 14-07-2025 | 143.3343 |
| 11-07-2025 | 143.5646 |
| 10-07-2025 | 144.8399 |
| 09-07-2025 | 145.5622 |
| 08-07-2025 | 145.8929 |
| 07-07-2025 | 145.3697 |
| 04-07-2025 | 145.3685 |
| 03-07-2025 | 144.865 |
| 02-07-2025 | 145.2123 |
| 01-07-2025 | 145.3934 |
| 30-06-2025 | 145.2022 |
| 27-06-2025 | 145.3176 |
| 26-06-2025 | 144.457 |
| 25-06-2025 | 142.5929 |
| 24-06-2025 | 141.7205 |
| 23-06-2025 | 141.04 |
| 20-06-2025 | 141.3251 |
| 19-06-2025 | 139.6934 |
| 18-06-2025 | 140.3322 |
| 17-06-2025 | 140.6241 |
| 16-06-2025 | 141.3445 |
| 13-06-2025 | 140.1568 |
| 12-06-2025 | 141.0132 |
| 11-06-2025 | 142.9848 |
| 10-06-2025 | 142.7352 |
| 09-06-2025 | 142.6783 |
| 06-06-2025 | 141.7452 |
| 05-06-2025 | 141.0704 |
| 04-06-2025 | 140.3494 |
| 03-06-2025 | 139.6936 |
| 02-06-2025 | 140.16 |
| 30-05-2025 | 139.8912 |
| 29-05-2025 | 140.4295 |
| 28-05-2025 | 139.7289 |
| 27-05-2025 | 139.8058 |
| 26-05-2025 | 140.4814 |
| 23-05-2025 | 140.1395 |
| 22-05-2025 | 139.3308 |
| 21-05-2025 | 139.9625 |
| 20-05-2025 | 138.991 |
| 19-05-2025 | 140.3292 |
| 16-05-2025 | 140.1492 |
| 15-05-2025 | 139.743 |
| 14-05-2025 | 137.9213 |
| 13-05-2025 | 137.0258 |
| 12-05-2025 | 137.6531 |
| 09-05-2025 | 133.2599 |
| 08-05-2025 | 133.8961 |
| 07-05-2025 | 135.3472 |
| 06-05-2025 | 135.0372 |
| 05-05-2025 | 136.2663 |
| 02-05-2025 | 134.8385 |
| 30-04-2025 | 135.3308 |
| 29-04-2025 | 135.5324 |
| 28-04-2025 | 135.5586 |
| 25-04-2025 | 134.1165 |
| 24-04-2025 | 136.3877 |
| 23-04-2025 | 136.8151 |
| 22-04-2025 | 136.2847 |
| 21-04-2025 | 136.6907 |
| 17-04-2025 | 135.5081 |
| 16-04-2025 | 133.7953 |
| 15-04-2025 | 132.9864 |
| 11-04-2025 | 129.8056 |
| 09-04-2025 | 127.3267 |
| 08-04-2025 | 127.9675 |
| 07-04-2025 | 125.4227 |
| 04-04-2025 | 129.228 |
| 03-04-2025 | 132.4231 |
| 02-04-2025 | 132.0105 |
| 01-04-2025 | 131.391 |
| 31-03-2025 | 132.2971 |
| 28-03-2025 | 132.3173 |
| 27-03-2025 | 132.5513 |
| 26-03-2025 | 131.6648 |
| 25-03-2025 | 132.386 |
| 24-03-2025 | 132.9076 |
| 21-03-2025 | 131.3643 |
| 20-03-2025 | 129.736 |
| 19-03-2025 | 127.9858 |
| 18-03-2025 | 126.1168 |
| 17-03-2025 | 124.5611 |
| 13-03-2025 | 124.0486 |
| 12-03-2025 | 124.7457 |
| 11-03-2025 | 124.8441 |
| 10-03-2025 | 124.8294 |
| 07-03-2025 | 126.1536 |
| 06-03-2025 | 126.313 |
| 05-03-2025 | 124.7602 |
| 04-03-2025 | 121.9801 |
| 03-03-2025 | 121.5832 |
| 28-02-2025 | 120.9116 |
| 27-02-2025 | 123.6159 |
| 25-02-2025 | 124.4441 |
| 24-02-2025 | 124.6429 |
| 21-02-2025 | 126.2053 |
| 20-02-2025 | 126.604 |
| 19-02-2025 | 125.6159 |
| 18-02-2025 | 124.757 |
| 17-02-2025 | 125.3084 |
| 14-02-2025 | 125.6236 |
| 13-02-2025 | 127.4595 |
| 12-02-2025 | 127.8248 |
| 11-02-2025 | 128.0046 |
| 10-02-2025 | 130.3587 |
| 07-02-2025 | 131.7827 |
| 06-02-2025 | 131.3501 |
| 05-02-2025 | 132.234 |
| 04-02-2025 | 131.5914 |
| 03-02-2025 | 129.1656 |
| 31-01-2025 | 132.7429 |
| 30-01-2025 | 130.5137 |
| 29-01-2025 | 130.0109 |
| 28-01-2025 | 128.5618 |
| 27-01-2025 | 128.7153 |
| 24-01-2025 | 130.4 |
| 23-01-2025 | 131.8899 |
| 22-01-2025 | 131.0635 |
| 21-01-2025 | 131.7995 |
| 20-01-2025 | 134.0471 |
| 17-01-2025 | 133.1933 |
| 16-01-2025 | 132.753 |
| 15-01-2025 | 131.1478 |
| 14-01-2025 | 130.3274 |
| 13-01-2025 | 128.9037 |
| 10-01-2025 | 132.5904 |
| 09-01-2025 | 134.5457 |
| 08-01-2025 | 136.0344 |
| 07-01-2025 | 136.688 |
| 06-01-2025 | 135.6698 |
| 03-01-2025 | 138.8295 |
| 02-01-2025 | 139.3501 |
| 01-01-2025 | 137.7 |
| 31-12-2024 | 137.2543 |
| 30-12-2024 | 136.4459 |
| 27-12-2024 | 137.7163 |
| 26-12-2024 | 138.0038 |
| 24-12-2024 | 137.4953 |
| 23-12-2024 | 137.2494 |
| 20-12-2024 | 136.703 |
| 19-12-2024 | 139.7711 |
| 18-12-2024 | 140.5798 |
| 17-12-2024 | 141.8949 |
| 16-12-2024 | 144.0511 |
| 13-12-2024 | 143.973 |
| 12-12-2024 | 142.6837 |
| 11-12-2024 | 143.6622 |
| 10-12-2024 | 143.2914 |
| 09-12-2024 | 143.7192 |
| 06-12-2024 | 143.423 |
| 05-12-2024 | 143.0622 |
| 04-12-2024 | 142.3234 |
| 03-12-2024 | 142.3568 |
| 02-12-2024 | 140.6098 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
