Historical Mutual Fund NAV of UTI Small Cap Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 25.7382 |
| 05-06-2025 | 25.6305 |
| 04-06-2025 | 25.4029 |
| 03-06-2025 | 25.2512 |
| 02-06-2025 | 25.1997 |
| 30-05-2025 | 25.0008 |
| 29-05-2025 | 25.0184 |
| 28-05-2025 | 24.9638 |
| 27-05-2025 | 24.8141 |
| 26-05-2025 | 24.8651 |
| 23-05-2025 | 24.7338 |
| 22-05-2025 | 24.7179 |
| 21-05-2025 | 24.733 |
| 20-05-2025 | 24.6242 |
| 19-05-2025 | 24.8252 |
| 16-05-2025 | 24.7185 |
| 15-05-2025 | 24.4981 |
| 14-05-2025 | 24.3188 |
| 13-05-2025 | 24.072 |
| 12-05-2025 | 23.8888 |
| 09-05-2025 | 23.0897 |
| 08-05-2025 | 23.2356 |
| 07-05-2025 | 23.3627 |
| 06-05-2025 | 23.0706 |
| 05-05-2025 | 23.6132 |
| 02-05-2025 | 23.3996 |
| 30-04-2025 | 23.4007 |
| 29-04-2025 | 23.6948 |
| 28-04-2025 | 23.6216 |
| 25-04-2025 | 23.5087 |
| 24-04-2025 | 23.9339 |
| 23-04-2025 | 23.9028 |
| 22-04-2025 | 23.8358 |
| 21-04-2025 | 23.6413 |
| 17-04-2025 | 23.2919 |
| 16-04-2025 | 23.1722 |
| 15-04-2025 | 23.0151 |
| 11-04-2025 | 22.402 |
| 09-04-2025 | 21.7597 |
| 08-04-2025 | 21.9774 |
| 07-04-2025 | 21.4601 |
| 04-04-2025 | 22.2791 |
| 03-04-2025 | 23.0773 |
| 02-04-2025 | 23.1178 |
| 01-04-2025 | 22.9251 |
| 31-03-2025 | 23.0152 |
| 28-03-2025 | 23.0181 |
| 27-03-2025 | 23.0646 |
| 26-03-2025 | 22.9225 |
| 25-03-2025 | 23.179 |
| 24-03-2025 | 23.446 |
| 21-03-2025 | 23.2118 |
| 20-03-2025 | 22.9523 |
| 19-03-2025 | 22.7901 |
| 18-03-2025 | 22.4542 |
| 17-03-2025 | 21.9127 |
| 13-03-2025 | 21.8164 |
| 12-03-2025 | 21.8851 |
| 11-03-2025 | 21.9935 |
| 10-03-2025 | 22.0992 |
| 07-03-2025 | 22.5424 |
| 06-03-2025 | 22.5192 |
| 05-03-2025 | 22.1779 |
| 04-03-2025 | 21.6804 |
| 03-03-2025 | 21.4259 |
| 28-02-2025 | 21.4544 |
| 27-02-2025 | 22.0298 |
| 25-02-2025 | 22.3802 |
| 24-02-2025 | 22.3834 |
| 21-02-2025 | 22.677 |
| 20-02-2025 | 22.7611 |
| 19-02-2025 | 22.5681 |
| 18-02-2025 | 22.2163 |
| 17-02-2025 | 22.4969 |
| 14-02-2025 | 22.6426 |
| 13-02-2025 | 23.3308 |
| 12-02-2025 | 23.4761 |
| 11-02-2025 | 23.5653 |
| 10-02-2025 | 24.3295 |
| 07-02-2025 | 24.9031 |
| 06-02-2025 | 25.05 |
| 05-02-2025 | 25.1026 |
| 04-02-2025 | 24.6936 |
| 03-02-2025 | 24.4458 |
| 31-01-2025 | 24.5143 |
| 30-01-2025 | 24.2331 |
| 29-01-2025 | 24.3479 |
| 28-01-2025 | 23.5361 |
| 27-01-2025 | 23.8968 |
| 24-01-2025 | 24.6813 |
| 23-01-2025 | 25.1031 |
| 22-01-2025 | 24.7422 |
| 21-01-2025 | 25.08 |
| 20-01-2025 | 25.5632 |
| 17-01-2025 | 25.4285 |
| 16-01-2025 | 25.5284 |
| 15-01-2025 | 25.2387 |
| 14-01-2025 | 25.0913 |
| 13-01-2025 | 24.7204 |
| 10-01-2025 | 25.7567 |
| 09-01-2025 | 26.3074 |
| 08-01-2025 | 26.5416 |
| 07-01-2025 | 26.8416 |
| 06-01-2025 | 26.5111 |
| 03-01-2025 | 27.2086 |
| 02-01-2025 | 27.2203 |
| 01-01-2025 | 26.9767 |
| 31-12-2024 | 26.7609 |
| 30-12-2024 | 26.6641 |
| 27-12-2024 | 26.7286 |
| 26-12-2024 | 26.6588 |
| 24-12-2024 | 26.6646 |
| 23-12-2024 | 26.5797 |
| 20-12-2024 | 26.698 |
| 19-12-2024 | 27.2113 |
| 18-12-2024 | 27.2855 |
| 17-12-2024 | 27.3149 |
| 16-12-2024 | 27.4663 |
| 13-12-2024 | 27.2619 |
| 12-12-2024 | 27.3795 |
| 11-12-2024 | 27.6608 |
| 10-12-2024 | 27.5594 |
| 09-12-2024 | 27.4166 |
| 06-12-2024 | 27.2849 |
| 05-12-2024 | 27.2029 |
| 04-12-2024 | 27.1012 |
| 03-12-2024 | 26.9799 |
| 02-12-2024 | 26.7408 |
| 29-11-2024 | 26.5455 |
| 28-11-2024 | 26.3597 |
| 27-11-2024 | 26.3747 |
| 26-11-2024 | 26.1559 |
| 25-11-2024 | 25.9447 |
| 22-11-2024 | 25.5496 |
| 21-11-2024 | 25.2461 |
| 19-11-2024 | 25.3318 |
| 18-11-2024 | 25.1441 |
| 14-11-2024 | 25.2376 |
| 13-11-2024 | 25.0466 |
| 12-11-2024 | 25.6527 |
| 11-11-2024 | 25.8786 |
| 08-11-2024 | 26.1757 |
| 07-11-2024 | 26.5224 |
| 06-11-2024 | 26.5668 |
| 05-11-2024 | 26.1068 |
| 04-11-2024 | 25.9929 |
| 31-10-2024 | 26.0752 |
| 30-10-2024 | 25.7719 |
| 29-10-2024 | 25.5466 |
| 28-10-2024 | 25.3766 |
| 25-10-2024 | 25.2064 |
| 24-10-2024 | 25.6978 |
| 23-10-2024 | 25.9338 |
| 22-10-2024 | 25.705 |
| 21-10-2024 | 26.5157 |
| 18-10-2024 | 26.9433 |
| 17-10-2024 | 26.991 |
| 16-10-2024 | 27.2522 |
| 15-10-2024 | 27.2323 |
| 14-10-2024 | 26.9487 |
| 11-10-2024 | 26.836 |
| 10-10-2024 | 26.706 |
| 09-10-2024 | 26.6555 |
| 08-10-2024 | 26.3534 |
| 07-10-2024 | 25.8048 |
| 04-10-2024 | 26.4944 |
| 03-10-2024 | 26.6725 |
| 01-10-2024 | 27.1368 |
| 30-09-2024 | 26.8506 |
| 27-09-2024 | 26.8777 |
| 26-09-2024 | 26.8755 |
| 25-09-2024 | 26.9278 |
| 24-09-2024 | 27.0686 |
| 23-09-2024 | 27.0255 |
| 20-09-2024 | 26.8798 |
| 19-09-2024 | 26.5516 |
| 18-09-2024 | 26.7799 |
| 17-09-2024 | 26.9503 |
| 16-09-2024 | 26.9516 |
| 13-09-2024 | 26.92 |
| 12-09-2024 | 26.7539 |
| 11-09-2024 | 26.6075 |
| 10-09-2024 | 26.7976 |
| 09-09-2024 | 26.5643 |
| 06-09-2024 | 26.7568 |
| 05-09-2024 | 26.9687 |
| 04-09-2024 | 26.5139 |
| 03-09-2024 | 26.4856 |
| 02-09-2024 | 26.317 |
| 30-08-2024 | 26.3515 |
| 29-08-2024 | 26.1344 |
| 28-08-2024 | 26.2454 |
| 27-08-2024 | 26.3551 |
| 26-08-2024 | 26.169 |
| 23-08-2024 | 26.0984 |
| 22-08-2024 | 26.1487 |
| 21-08-2024 | 26.0435 |
| 20-08-2024 | 25.8887 |
| 19-08-2024 | 25.8959 |
| 16-08-2024 | 25.4967 |
| 14-08-2024 | 24.9865 |
| 13-08-2024 | 25.047 |
| 12-08-2024 | 25.4706 |
| 09-08-2024 | 25.4095 |
| 08-08-2024 | 25.0493 |
| 07-08-2024 | 25.1134 |
| 06-08-2024 | 24.604 |
| 05-08-2024 | 24.6145 |
| 02-08-2024 | 25.5951 |
| 01-08-2024 | 25.8677 |
| 31-07-2024 | 26.0466 |
| 30-07-2024 | 26.0837 |
| 29-07-2024 | 25.8272 |
| 26-07-2024 | 25.5764 |
| 25-07-2024 | 25.313 |
| 24-07-2024 | 25.3687 |
| 23-07-2024 | 24.8798 |
| 22-07-2024 | 24.852 |
| 19-07-2024 | 24.6492 |
| 18-07-2024 | 25.1084 |
| 16-07-2024 | 25.2775 |
| 15-07-2024 | 25.2031 |
| 12-07-2024 | 25.1459 |
| 11-07-2024 | 25.0319 |
| 10-07-2024 | 25.0058 |
| 09-07-2024 | 25.1821 |
| 08-07-2024 | 25.0064 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
