| Motilal Oswal 5 Year G-Sec Fund Of Fund Direct -Growth |
12.6822 |
15-07-2025 |
View |
| Motilal Oswal 5 Year G-Sec Fund Of Fund Regular -Growth |
12.6471 |
15-07-2025 |
View |
| Motilal Oswal Active Momentum Fund - Regular- IDCW |
11.1228 |
15-07-2025 |
View |
| Motilal Oswal Active Momentum Fund- Direct-Growth |
11.1265 |
15-07-2025 |
View |
| Motilal Oswal Active Momentum Fund- Direct-IDCW |
11.1265 |
15-07-2025 |
View |
| Motilal Oswal Active Momentum Fund- Regular- Growth |
11.1228 |
15-07-2025 |
View |
| Motilal Oswal Arbitrage Fund-Direct Plan-Growth |
10.4266 |
15-07-2025 |
View |
| Motilal Oswal Arbitrage Fund-Direct Plan-IDCW |
10.4266 |
15-07-2025 |
View |
| Motilal Oswal Arbitrage Fund-Regular Plan-Growth |
10.3742 |
15-07-2025 |
View |
| Motilal Oswal Arbitrage Fund-Regular Plan-IDCW |
10.3742 |
15-07-2025 |
View |
| Motilal Oswal Asset Allocation FOF- A- Direct Growth |
18.1426 |
15-07-2025 |
View |
| Motilal Oswal Asset Allocation FOF- A- Regular Growth |
17.7331 |
15-07-2025 |
View |
| Motilal Oswal Asset Allocation FOF- C- Direct Growth |
16.2707 |
15-07-2025 |
View |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth |
15.9052 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option |
21.7414 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Annual Dividend Payout Option |
14.0374 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Growth Option |
19.5772 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund Direct - Annual IDCW Payout/Reinvestment |
14.8041 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund Direct - Quarterly IDCW Payout/Reinvestment |
13.2647 |
15-07-2025 |
View |
| Motilal Oswal Balanced Advantage Fund Regular - Quarterly IDCW Payout/Reinvestment |
12.4251 |
15-07-2025 |
View |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth |
10.0909 |
15-07-2025 |
View |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth |
10.0865 |
15-07-2025 |
View |
| Motilal Oswal BSE Enhanced Value ETF |
105.7033 |
15-07-2025 |
View |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan |
25.6669 |
15-07-2025 |
View |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan |
25.1793 |
15-07-2025 |
View |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth |
17.4524 |
15-07-2025 |
View |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth |
17.0923 |
15-07-2025 |
View |
| Motilal Oswal BSE Healthcare ETF |
45.8295 |
15-07-2025 |
View |
| Motilal Oswal BSE India Infrastructure ETF |
60.7326 |
15-07-2025 |
View |
| Motilal Oswal BSE Low Volatility ETF |
38.2719 |
15-07-2025 |
View |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan |
16.9188 |
15-07-2025 |
View |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan |
16.5726 |
15-07-2025 |
View |
| Motilal Oswal BSE Quality ETF |
196.0138 |
15-07-2025 |
View |
| Motilal Oswal BSE Quality Index Fund-Direct plan |
17.2019 |
15-07-2025 |
View |
| Motilal Oswal BSE Quality Index Fund-Regular plan |
16.8644 |
15-07-2025 |
View |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth |
12.8079 |
15-07-2025 |
View |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW |
12.8071 |
15-07-2025 |
View |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth |
12.6321 |
15-07-2025 |
View |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW |
12.6322 |
15-07-2025 |
View |
| Motilal Oswal Developed Market Ex US ETFs Fund of Funds Direct Plan Growth |
13.4838 |
15-07-2025 |
View |
| Motilal Oswal Developed Market Ex US ETFs Fund of Funds Regular Plan Growth |
13.3861 |
15-07-2025 |
View |
| Motilal Oswal Digital India Fund - Direct Plan - Growth |
10.3828 |
15-07-2025 |
View |
| Motilal Oswal Digital India Fund - Direct Plan- IDCW |
10.3828 |
15-07-2025 |
View |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW |
10.2741 |
15-07-2025 |
View |
| Motilal Oswal Digital India Fund - Regular Plan- Growth |
10.2741 |
15-07-2025 |
View |
| Motilal Oswal ELSS Tax Saver Fund - Direct Plan - Growth Option |
60.9877 |
15-07-2025 |
View |
| Motilal Oswal ELSS Tax Saver Fund - IDCW Payout |
31.584 |
15-07-2025 |
View |
| Motilal Oswal ELSS Tax Saver Fund - Regular Plan - Growth Option |
53.2425 |
15-07-2025 |
View |
| Motilal Oswal ELSS Tax Saver Fund Direct - IDCW Payout |
40.5274 |
15-07-2025 |
View |
| Motilal Oswal Flexi Cap Fund Direct - IDCW Payout/Reinvestment |
36.9475 |
15-07-2025 |
View |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option |
69.4886 |
15-07-2025 |
View |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment |
35.4063 |
15-07-2025 |
View |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option |
62.7108 |
15-07-2025 |
View |
| Motilal Oswal Focused 25 Fund (MOF25)- Direct Plan Growth Option |
51.8708 |
15-07-2025 |
View |
| Motilal Oswal Focused 25 Fund (MOF25)- Regular Plan Growth Option |
44.3791 |
15-07-2025 |
View |
| Motilal Oswal Focused 25 Fund Direct - IDCW Payout/Reinvestment |
22.9083 |
15-07-2025 |
View |
| Motilal Oswal Focused 25 Fund Regular - IDCW Payout/Reinvestment |
19.6846 |
15-07-2025 |
View |
| Motilal Oswal Gold and Silver ETFs Fund of Funds(Direct Plan) |
18.663 |
15-07-2025 |
View |
| Motilal Oswal Gold and Silver ETFs Fund of Funds(Regular Plan) |
18.4786 |
15-07-2025 |
View |
| Motilal Oswal Infrastructure Fund-Direct-Growth |
11.5246 |
15-07-2025 |
View |
| Motilal Oswal Infrastructure Fund-Direct-IDCW |
11.5246 |
15-07-2025 |
View |
| Motilal Oswal Infrastructure Fund-Regular-Growth |
11.5226 |
15-07-2025 |
View |
| Motilal Oswal Infrastructure Fund-Regular-IDCW |
11.5226 |
15-07-2025 |
View |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- Growth |
12.802 |
15-07-2025 |
View |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW |
12.802 |
15-07-2025 |
View |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth |
12.7373 |
15-07-2025 |
View |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW |
12.7373 |
15-07-2025 |
View |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth |
37.1707 |
15-07-2025 |
View |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth |
34.0829 |
15-07-2025 |
View |
| Motilal Oswal Large and Midcap Fund Direct - IDCW Payout/Reinvestment |
28.2444 |
15-07-2025 |
View |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment |
26.0194 |
15-07-2025 |
View |
| Motilal Oswal Large Cap Direct Plan Growth |
14.3678 |
15-07-2025 |
View |
| Motilal Oswal Large Cap Direct Plan IDCW |
13.5684 |
15-07-2025 |
View |
| Motilal Oswal Large Cap Regular Plan Growth |
14.0931 |
15-07-2025 |
View |
| Motilal Oswal Large Cap Regular Plan IDCW |
13.1533 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund - Direct Growth |
13.9695 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund - Regular Growth |
13.8314 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Direct - IDCW Quarterly Payout/Reinvestment |
10.0319 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Direct - IDCW Fortnightly Reinvestment |
10.0103 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Direct - IDCW Monthly Payout/Reinvestment |
10.0586 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Direct - IDCW Reinvestment |
10.0077 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Direct - IDCW Weekly Reinvestment |
10.0118 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Regular - IDCW Daily Reinvestment |
10.0055 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Regular - IDCW Fortnightly Reinvestment |
10.01 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Regular - IDCW Monthly Payout/Reinvestment |
10.0577 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Regular - IDCW Quarterly Payout/Reinvestment |
10.0311 |
15-07-2025 |
View |
| Motilal Oswal Liquid Fund Regular - IDCW Weekly Reinvestment |
10.0188 |
15-07-2025 |
View |
| Motilal Oswal Manufacturing Fund - Direct Plan - IDCW |
11.4695 |
15-07-2025 |
View |
| Motilal Oswal Manufacturing Fund - Direct Plan- Growth |
11.4694 |
15-07-2025 |
View |
| Motilal Oswal Manufacturing Fund - Regular Plan - IDCW |
11.3212 |
15-07-2025 |
View |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment |
51.7467 |
15-07-2025 |
View |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option |
118.0941 |
15-07-2025 |
View |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment |
50.0638 |
15-07-2025 |
View |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option |
103.116 |
15-07-2025 |
View |
| Motilal Oswal Multi Asset Fund - Direct Plan - Growth Option |
13.1536 |
15-07-2025 |
View |
| Motilal Oswal Multi Asset Fund - Regular Plan - Growth Option |
12.3111 |
15-07-2025 |
View |
| Motilal Oswal Multi Cap Fund Regular Plan Growth |
13.7631 |
15-07-2025 |
View |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW |
13.7631 |
15-07-2025 |
View |
| Motilal Oswal Multi Cap Fund-Direct Plan Growth |
13.9734 |
15-07-2025 |
View |
| Motilal Oswal Multi Cap Fund-Direct Plan IDCW |
13.9734 |
15-07-2025 |
View |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) |
191.7975 |
15-07-2025 |
View |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth |
40.7519 |
15-07-2025 |
View |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth |
39.7161 |
15-07-2025 |
View |
| Motilal Oswal Nasdaq Q50 ETF |
74.4371 |
15-07-2025 |
View |
| Motilal Oswal Nifty 200 Momentum 30 ETF |
63.0945 |
15-07-2025 |
View |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan |
15.5709 |
15-07-2025 |
View |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan |
15.2163 |
15-07-2025 |
View |
| Motilal Oswal Nifty 5 year Benchmark G-sec ETF |
61.9701 |
15-07-2025 |
View |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF |
31.7517 |
15-07-2025 |
View |
| Motilal Oswal Nifty 50 ETF |
260.5177 |
15-07-2025 |
View |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth |
21.7318 |
15-07-2025 |
View |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth |
21.2419 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 ETF |
23.7668 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan |
27.1258 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan |
26.0908 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 Momentum 50 ETF |
53.3277 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth |
8.3559 |
15-07-2025 |
View |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth |
8.3084 |
15-07-2025 |
View |
| Motilal Oswal Nifty Alpha 50 ETF |
53.0862 |
15-07-2025 |
View |
| Motilal Oswal Nifty Bank Index - Regular Plan |
20.2382 |
15-07-2025 |
View |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan |
21.0803 |
15-07-2025 |
View |
| Motilal Oswal Nifty Capital Market ETF |
46.412 |
15-07-2025 |
View |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth |
10.9844 |
15-07-2025 |
View |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth |
10.9408 |
15-07-2025 |
View |
| Motilal Oswal Nifty India Defence ETF |
92.9679 |
15-07-2025 |
View |
| Motilal Oswal Nifty India Defence Index Fund Direct Plan Growth |
11.1013 |
15-07-2025 |
View |
| Motilal Oswal Nifty India Defence Index Fund Regular Plan Growth |
11.0141 |
15-07-2025 |
View |
| Motilal Oswal Nifty India Manufacturing ETF |
144.5259 |
15-07-2025 |
View |
| Motilal Oswal Nifty India Tourism ETF |
93.6776 |
15-07-2025 |
View |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option |
18.0529 |
15-07-2025 |
View |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option |
17.8136 |
15-07-2025 |
View |
| Motilal Oswal Nifty Midcap 100 ETF |
63.9691 |
15-07-2025 |
View |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan |
39.6667 |
15-07-2025 |
View |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan |
38.023 |
15-07-2025 |
View |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF |
63.6854 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth |
12.3549 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth |
12.3145 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth |
10.9551 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth |
10.9203 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth |
10.5332 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth |
10.4989 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth |
9.9683 |
15-07-2025 |
View |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth |
9.9359 |
15-07-2025 |
View |
| MOTILAL OSWAL NIFTY NEXT 50 ETF |
68.0604 |
15-07-2025 |
View |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth |
24.5062 |
15-07-2025 |
View |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth |
23.6023 |
15-07-2025 |
View |
| Motilal Oswal Nifty PSE ETF |
100.676 |
15-07-2025 |
View |
| Motilal Oswal Nifty Realty ETF |
98.2371 |
15-07-2025 |
View |
| Motilal Oswal Nifty Smallcap 250 ETF |
17.97 |
15-07-2025 |
View |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan |
38.511 |
15-07-2025 |
View |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan |
40.0937 |
15-07-2025 |
View |
| Motilal Oswal Quant Fund - Direct - Growth |
10.6874 |
15-07-2025 |
View |
| Motilal Oswal Quant Fund - Direct - IDCW |
10.0502 |
15-07-2025 |
View |
| Motilal Oswal Quant Fund - Regular - Growth |
10.0982 |
15-07-2025 |
View |
| Motilal Oswal Quant Fund - Regular - IDCW |
9.3088 |
15-07-2025 |
View |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth |
24.6613 |
15-07-2025 |
View |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth |
23.9221 |
15-07-2025 |
View |
| Motilal Oswal Services Fund - Direct Plan - Growth |
10.1343 |
15-07-2025 |
View |
| Motilal Oswal Services Fund - Direct Plan - IDCW |
10.1343 |
15-07-2025 |
View |
| Motilal Oswal Services Fund - Regular Plan - Growth |
10.1333 |
15-07-2025 |
View |
| Motilal Oswal Services Fund - Regular Plan - IDCW |
10.1333 |
15-07-2025 |
View |
| Motilal Oswal Small Cap Fund - Direct - Growth |
14.5607 |
15-07-2025 |
View |
| Motilal Oswal Small Cap Fund - Direct IDCW |
14.5607 |
15-07-2025 |
View |
| Motilal Oswal Small Cap Fund - Regular - Growth |
14.2395 |
15-07-2025 |
View |
| Motilal Oswal Small Cap Fund - Regular - IDCW |
14.2397 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund (MOFUSTF) -Direct Plan- Growth |
17.4797 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund (MOFUSTF)-Regular Plan- Growth |
16.5236 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Direct - IDCW Daily Reinvestment |
11.7326 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Direct - IDCW Fortnightly Reinvestment |
11.7977 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Direct - IDCW Quarterly Payout/Reinvestment |
11.9887 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Direct - IDCW Weekly Reinvestment |
11.7305 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Direct Plan - IDCW Monthly Payout/Reinvestment |
11.7725 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Regular - IDCW Daily Reinvestment |
11.4495 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Regular - IDCW Fortnightly Reinvestment |
11.5017 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Regular - IDCW Monthly Payout/Reinvestment |
11.4966 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Regular - IDCW Quarterly Payout/Reinvestment |
11.6639 |
15-07-2025 |
View |
| Motilal Oswal Ultra Short Term Fund Regular - IDCW Weekly Reinvestment |
11.4665 |
15-07-2025 |
View |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth |
11.3215 |
15-07-2025 |
View |
