Historical Mutual Fund NAV of 360 One Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 2026.1463 |
| 20-08-2025 | 2025.8596 |
| 19-08-2025 | 2025.5363 |
| 18-08-2025 | 2025.2293 |
| 17-08-2025 | 2024.9084 |
| 14-08-2025 | 2024.0129 |
| 13-08-2025 | 2023.6903 |
| 12-08-2025 | 2023.3677 |
| 11-08-2025 | 2023.0574 |
| 10-08-2025 | 2022.8069 |
| 08-08-2025 | 2022.2077 |
| 07-08-2025 | 2021.9391 |
| 06-08-2025 | 2021.627 |
| 05-08-2025 | 2021.3774 |
| 04-08-2025 | 2021.0761 |
| 03-08-2025 | 2020.7799 |
| 01-08-2025 | 2020.1385 |
| 31-07-2025 | 2019.8341 |
| 30-07-2025 | 2019.509 |
| 29-07-2025 | 2019.2788 |
| 28-07-2025 | 2019.016 |
| 27-07-2025 | 2018.7625 |
| 25-07-2025 | 2018.1738 |
| 24-07-2025 | 2017.9051 |
| 23-07-2025 | 2017.6331 |
| 22-07-2025 | 2017.3336 |
| 21-07-2025 | 2017.0343 |
| 20-07-2025 | 2016.7717 |
| 18-07-2025 | 2016.1898 |
| 17-07-2025 | 2015.9297 |
| 16-07-2025 | 2015.609 |
| 15-07-2025 | 2015.3044 |
| 14-07-2025 | 2015.0602 |
| 13-07-2025 | 2014.6895 |
| 11-07-2025 | 2014.1105 |
| 10-07-2025 | 2013.8793 |
| 09-07-2025 | 2013.6049 |
| 08-07-2025 | 2013.3782 |
| 07-07-2025 | 2013.0996 |
| 06-07-2025 | 2012.7526 |
| 04-07-2025 | 2012.1714 |
| 03-07-2025 | 2011.8584 |
| 02-07-2025 | 2011.425 |
| 01-07-2025 | 2010.9625 |
| 30-06-2025 | 2010.4795 |
| 29-06-2025 | 2009.9765 |
| 27-06-2025 | 2009.37 |
| 26-06-2025 | 2009.1678 |
| 25-06-2025 | 2008.8789 |
| 24-06-2025 | 2008.6564 |
| 23-06-2025 | 2008.3395 |
| 22-06-2025 | 2008.0056 |
| 20-06-2025 | 2007.4093 |
| 19-06-2025 | 2007.1046 |
| 18-06-2025 | 2006.7928 |
| 17-06-2025 | 2006.5012 |
| 16-06-2025 | 2006.1752 |
| 15-06-2025 | 2005.907 |
| 13-06-2025 | 2005.3 |
| 12-06-2025 | 2005.0429 |
| 11-06-2025 | 2004.8459 |
| 10-06-2025 | 2004.5734 |
| 09-06-2025 | 2004.265 |
| 08-06-2025 | 2003.929 |
| 06-06-2025 | 2003.3364 |
| 05-06-2025 | 2002.3274 |
| 04-06-2025 | 2001.983 |
| 03-06-2025 | 2001.7237 |
| 02-06-2025 | 2001.3262 |
| 01-06-2025 | 2000.9655 |
| 30-05-2025 | 2000.3215 |
| 29-05-2025 | 1999.9773 |
| 28-05-2025 | 1999.6472 |
| 27-05-2025 | 1999.2909 |
| 26-05-2025 | 1998.9651 |
| 25-05-2025 | 1998.6289 |
| 23-05-2025 | 1997.9821 |
| 22-05-2025 | 1997.578 |
| 21-05-2025 | 1997.0911 |
| 20-05-2025 | 1996.677 |
| 19-05-2025 | 1996.321 |
| 18-05-2025 | 1995.9448 |
| 16-05-2025 | 1995.2845 |
| 15-05-2025 | 1994.8986 |
| 14-05-2025 | 1994.6019 |
| 13-05-2025 | 1994.195 |
| 12-05-2025 | 1993.6639 |
| 09-05-2025 | 1992.6504 |
| 08-05-2025 | 1992.4729 |
| 07-05-2025 | 1992.2189 |
| 06-05-2025 | 1991.9622 |
| 05-05-2025 | 1991.6379 |
| 04-05-2025 | 1991.2436 |
| 02-05-2025 | 1990.5892 |
| 01-05-2025 | 1990.2724 |
| 30-04-2025 | 1989.9582 |
| 29-04-2025 | 1989.6287 |
| 28-04-2025 | 1989.4385 |
| 27-04-2025 | 1989.1984 |
| 25-04-2025 | 1988.5646 |
| 24-04-2025 | 1988.2857 |
| 23-04-2025 | 1987.9564 |
| 22-04-2025 | 1987.6388 |
| 21-04-2025 | 1987.2991 |
| 20-04-2025 | 1986.9708 |
| 17-04-2025 | 1986.034 |
| 16-04-2025 | 1985.6893 |
| 15-04-2025 | 1985.4096 |
| 14-04-2025 | 1985.0075 |
| 11-04-2025 | 1984.044 |
| 10-04-2025 | 1983.6973 |
| 09-04-2025 | 1983.3781 |
| 08-04-2025 | 1982.8458 |
| 07-04-2025 | 1982.3971 |
| 06-04-2025 | 1982.1499 |
| 04-04-2025 | 1981.4974 |
| 03-04-2025 | 1981.1646 |
| 02-04-2025 | 1980.3328 |
| 01-04-2025 | 1979.2503 |
| 31-03-2025 | 1978.8921 |
| 28-03-2025 | 1977.8283 |
| 27-03-2025 | 1976.2427 |
| 26-03-2025 | 1976.1488 |
| 25-03-2025 | 1975.6007 |
| 24-03-2025 | 1975.081 |
| 23-03-2025 | 1974.6 |
| 21-03-2025 | 1973.8266 |
| 20-03-2025 | 1973.3193 |
| 19-03-2025 | 1972.9655 |
| 18-03-2025 | 1972.6703 |
| 17-03-2025 | 1972.3403 |
| 16-03-2025 | 1971.9917 |
| 13-03-2025 | 1970.8718 |
| 12-03-2025 | 1970.5173 |
| 11-03-2025 | 1970.1805 |
| 10-03-2025 | 1969.8585 |
| 09-03-2025 | 1969.5155 |
| 07-03-2025 | 1968.7745 |
| 06-03-2025 | 1968.5931 |
| 05-03-2025 | 1968.225 |
| 04-03-2025 | 1967.8735 |
| 03-03-2025 | 1967.5322 |
| 02-03-2025 | 1967.2395 |
| 28-02-2025 | 1966.5011 |
| 27-02-2025 | 1966.1353 |
| 26-02-2025 | 1965.8502 |
| 25-02-2025 | 1965.4838 |
| 24-02-2025 | 1965.1642 |
| 23-02-2025 | 1964.7457 |
| 21-02-2025 | 1964.015 |
| 20-02-2025 | 1963.6324 |
| 19-02-2025 | 1963.2901 |
| 18-02-2025 | 1962.9247 |
| 17-02-2025 | 1962.5601 |
| 16-02-2025 | 1962.2323 |
| 14-02-2025 | 1961.4981 |
| 13-02-2025 | 1961.1326 |
| 12-02-2025 | 1960.7758 |
| 11-02-2025 | 1960.3435 |
| 10-02-2025 | 1959.9236 |
| 09-02-2025 | 1959.6385 |
| 07-02-2025 | 1958.9072 |
| 06-02-2025 | 1958.566 |
| 05-02-2025 | 1958.0795 |
| 04-02-2025 | 1957.5867 |
| 03-02-2025 | 1957.1332 |
| 02-02-2025 | 1956.7516 |
| 31-01-2025 | 1956.0134 |
| 30-01-2025 | 1955.6628 |
| 29-01-2025 | 1955.2909 |
| 28-01-2025 | 1954.8706 |
| 27-01-2025 | 1954.4343 |
| 26-01-2025 | 1954.0649 |
| 24-01-2025 | 1953.329 |
| 23-01-2025 | 1953.0005 |
| 22-01-2025 | 1952.6311 |
| 21-01-2025 | 1952.328 |
| 20-01-2025 | 1951.9608 |
| 19-01-2025 | 1951.6099 |
| 17-01-2025 | 1950.8999 |
| 16-01-2025 | 1950.5236 |
| 15-01-2025 | 1950.1084 |
| 14-01-2025 | 1949.7174 |
| 13-01-2025 | 1949.2703 |
| 12-01-2025 | 1948.8772 |
| 10-01-2025 | 1948.1515 |
| 09-01-2025 | 1947.7891 |
| 08-01-2025 | 1947.5819 |
| 07-01-2025 | 1947.3936 |
| 06-01-2025 | 1947.0604 |
| 05-01-2025 | 1946.6548 |
| 03-01-2025 | 1945.9229 |
| 02-01-2025 | 1945.6023 |
| 01-01-2025 | 1945.1077 |
| 31-12-2024 | 1944.6683 |
| 30-12-2024 | 1943.8201 |
| 29-12-2024 | 1943.4463 |
| 27-12-2024 | 1942.7034 |
| 26-12-2024 | 1942.331 |
| 25-12-2024 | 1942.0092 |
| 24-12-2024 | 1941.6381 |
| 23-12-2024 | 1941.4744 |
| 22-12-2024 | 1941.2581 |
| 20-12-2024 | 1940.5333 |
| 19-12-2024 | 1940.1897 |
| 18-12-2024 | 1939.8727 |
| 17-12-2024 | 1939.5699 |
| 16-12-2024 | 1939.2673 |
| 15-12-2024 | 1938.6319 |
| 13-12-2024 | 1937.9236 |
| 12-12-2024 | 1937.7092 |
| 11-12-2024 | 1937.4069 |
| 10-12-2024 | 1937.1056 |
| 09-12-2024 | 1936.8085 |
| 08-12-2024 | 1936.4505 |
| 06-12-2024 | 1935.7459 |
| 05-12-2024 | 1935.3215 |
| 04-12-2024 | 1934.9359 |
| 03-12-2024 | 1934.5712 |
| 02-12-2024 | 1934.2742 |
| 01-12-2024 | 1933.9009 |
| 29-11-2024 | 1933.1932 |
| 28-11-2024 | 1932.8141 |
| 27-11-2024 | 1932.509 |
| 26-11-2024 | 1932.1484 |
| 25-11-2024 | 1931.8043 |
| 24-11-2024 | 1931.4263 |
| 22-11-2024 | 1930.7267 |
| 21-11-2024 | 1930.4008 |
| 20-11-2024 | 1930.1192 |
| 19-11-2024 | 1929.7636 |
| 18-11-2024 | 1929.4187 |
| 17-11-2024 | 1929.07 |
| 14-11-2024 | 1928.0347 |
| 13-11-2024 | 1927.6492 |
| 12-11-2024 | 1927.3033 |
| 11-11-2024 | 1926.9502 |
| 10-11-2024 | 1926.6121 |
| 08-11-2024 | 1925.919 |
| 07-11-2024 | 1925.5777 |
| 06-11-2024 | 1925.2365 |
| 05-11-2024 | 1924.8813 |
| 04-11-2024 | 1924.4199 |
| 03-11-2024 | 1924.0354 |
| 31-10-2024 | 1922.9852 |
| 30-10-2024 | 1922.6153 |
| 29-10-2024 | 1922.251 |
| 28-10-2024 | 1921.894 |
| 27-10-2024 | 1921.5736 |
| 25-10-2024 | 1920.8687 |
| 24-10-2024 | 1920.5216 |
| 23-10-2024 | 1920.1811 |
| 22-10-2024 | 1919.8097 |
| 21-10-2024 | 1919.5166 |
| 20-10-2024 | 1919.1899 |
| 18-10-2024 | 1918.49 |
| 17-10-2024 | 1918.1642 |
| 16-10-2024 | 1917.8708 |
| 15-10-2024 | 1917.5195 |
| 14-10-2024 | 1917.2075 |
| 13-10-2024 | 1916.8823 |
| 11-10-2024 | 1916.1928 |
| 10-10-2024 | 1915.8324 |
| 09-10-2024 | 1915.4742 |
| 08-10-2024 | 1915.0852 |
| 07-10-2024 | 1914.7302 |
| 06-10-2024 | 1914.3766 |
| 04-10-2024 | 1913.6867 |
| 03-10-2024 | 1913.271 |
| 02-10-2024 | 1912.8264 |
| 01-10-2024 | 1912.4816 |
| 30-09-2024 | 1912.0153 |
| 29-09-2024 | 1911.4927 |
| 27-09-2024 | 1910.7761 |
| 26-09-2024 | 1910.409 |
| 25-09-2024 | 1910.0211 |
| 24-09-2024 | 1909.732 |
| 23-09-2024 | 1909.3213 |
| 22-09-2024 | 1908.9539 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
