Historical Mutual Fund NAV of ABSL Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 40.72 |
| 18-12-2025 | 40.52 |
| 17-12-2025 | 40.54 |
| 16-12-2025 | 40.64 |
| 15-12-2025 | 40.81 |
| 12-12-2025 | 40.82 |
| 11-12-2025 | 40.57 |
| 10-12-2025 | 40.41 |
| 09-12-2025 | 40.45 |
| 08-12-2025 | 40.41 |
| 05-12-2025 | 40.92 |
| 04-12-2025 | 40.86 |
| 03-12-2025 | 40.79 |
| 02-12-2025 | 41.05 |
| 01-12-2025 | 41.13 |
| 28-11-2025 | 41.15 |
| 27-11-2025 | 41.12 |
| 26-11-2025 | 41.25 |
| 25-11-2025 | 40.9 |
| 24-11-2025 | 40.91 |
| 21-11-2025 | 41.1 |
| 20-11-2025 | 41.29 |
| 19-11-2025 | 41.25 |
| 18-11-2025 | 41.22 |
| 17-11-2025 | 41.35 |
| 14-11-2025 | 41.09 |
| 13-11-2025 | 40.99 |
| 12-11-2025 | 41.15 |
| 11-11-2025 | 40.87 |
| 10-11-2025 | 40.8 |
| 07-11-2025 | 40.85 |
| 06-11-2025 | 40.98 |
| 04-11-2025 | 41.25 |
| 03-11-2025 | 41.35 |
| 31-10-2025 | 41.2 |
| 30-10-2025 | 41.53 |
| 29-10-2025 | 41.74 |
| 28-10-2025 | 41.62 |
| 27-10-2025 | 41.76 |
| 24-10-2025 | 41.55 |
| 23-10-2025 | 41.71 |
| 20-10-2025 | 41.74 |
| 17-10-2025 | 41.73 |
| 16-10-2025 | 41.44 |
| 15-10-2025 | 41.09 |
| 14-10-2025 | 40.68 |
| 13-10-2025 | 40.82 |
| 10-10-2025 | 40.95 |
| 09-10-2025 | 40.82 |
| 08-10-2025 | 40.73 |
| 07-10-2025 | 40.93 |
| 06-10-2025 | 40.93 |
| 03-10-2025 | 40.71 |
| 01-10-2025 | 40.64 |
| 30-09-2025 | 40.38 |
| 29-09-2025 | 40.42 |
| 26-09-2025 | 40.35 |
| 25-09-2025 | 40.9 |
| 24-09-2025 | 41.26 |
| 23-09-2025 | 41.44 |
| 22-09-2025 | 41.63 |
| 19-09-2025 | 41.8 |
| 18-09-2025 | 41.85 |
| 17-09-2025 | 41.72 |
| 16-09-2025 | 41.66 |
| 15-09-2025 | 41.41 |
| 12-09-2025 | 41.43 |
| 11-09-2025 | 41.46 |
| 10-09-2025 | 41.4 |
| 09-09-2025 | 41.49 |
| 08-09-2025 | 41.44 |
| 05-09-2025 | 41.4 |
| 04-09-2025 | 41.34 |
| 03-09-2025 | 41.17 |
| 02-09-2025 | 40.95 |
| 01-09-2025 | 40.86 |
| 29-08-2025 | 40.5 |
| 28-08-2025 | 40.5 |
| 26-08-2025 | 40.83 |
| 25-08-2025 | 41.08 |
| 22-08-2025 | 41.01 |
| 21-08-2025 | 41.25 |
| 20-08-2025 | 41.28 |
| 19-08-2025 | 41.05 |
| 18-08-2025 | 40.73 |
| 14-08-2025 | 39.93 |
| 13-08-2025 | 39.9 |
| 12-08-2025 | 39.68 |
| 11-08-2025 | 39.75 |
| 08-08-2025 | 39.49 |
| 07-08-2025 | 39.94 |
| 06-08-2025 | 39.88 |
| 05-08-2025 | 40.08 |
| 04-08-2025 | 40.09 |
| 01-08-2025 | 39.92 |
| 31-07-2025 | 40.19 |
| 30-07-2025 | 40.12 |
| 29-07-2025 | 40.01 |
| 28-07-2025 | 39.84 |
| 25-07-2025 | 40.17 |
| 24-07-2025 | 40.48 |
| 23-07-2025 | 40.66 |
| 22-07-2025 | 40.54 |
| 21-07-2025 | 40.37 |
| 18-07-2025 | 40.2 |
| 17-07-2025 | 40.42 |
| 16-07-2025 | 40.42 |
| 15-07-2025 | 40.41 |
| 14-07-2025 | 40.18 |
| 11-07-2025 | 40.06 |
| 10-07-2025 | 40.3 |
| 09-07-2025 | 40.43 |
| 08-07-2025 | 40.3 |
| 07-07-2025 | 40.35 |
| 04-07-2025 | 40.25 |
| 03-07-2025 | 40.32 |
| 02-07-2025 | 40.38 |
| 01-07-2025 | 40.46 |
| 30-06-2025 | 40.63 |
| 27-06-2025 | 40.65 |
| 26-06-2025 | 40.61 |
| 25-06-2025 | 40.26 |
| 24-06-2025 | 39.87 |
| 23-06-2025 | 39.72 |
| 20-06-2025 | 39.77 |
| 19-06-2025 | 39.35 |
| 18-06-2025 | 39.46 |
| 17-06-2025 | 39.38 |
| 16-06-2025 | 39.56 |
| 13-06-2025 | 39.25 |
| 12-06-2025 | 39.49 |
| 11-06-2025 | 39.94 |
| 10-06-2025 | 40.03 |
| 09-06-2025 | 40.1 |
| 06-06-2025 | 39.9 |
| 05-06-2025 | 39.51 |
| 04-06-2025 | 39.32 |
| 03-06-2025 | 39.2 |
| 02-06-2025 | 39.35 |
| 30-05-2025 | 39.24 |
| 29-05-2025 | 39.38 |
| 28-05-2025 | 39.28 |
| 27-05-2025 | 39.41 |
| 26-05-2025 | 39.59 |
| 23-05-2025 | 42.04 |
| 22-05-2025 | 41.7 |
| 21-05-2025 | 41.92 |
| 20-05-2025 | 41.72 |
| 19-05-2025 | 42.34 |
| 16-05-2025 | 42.34 |
| 15-05-2025 | 42.17 |
| 14-05-2025 | 41.61 |
| 13-05-2025 | 41.43 |
| 12-05-2025 | 41.75 |
| 09-05-2025 | 40.6 |
| 08-05-2025 | 40.91 |
| 07-05-2025 | 41.42 |
| 06-05-2025 | 41.27 |
| 05-05-2025 | 41.5 |
| 02-05-2025 | 41.09 |
| 30-04-2025 | 41.24 |
| 29-04-2025 | 41.3 |
| 28-04-2025 | 41.27 |
| 25-04-2025 | 40.99 |
| 24-04-2025 | 41.61 |
| 23-04-2025 | 41.73 |
| 22-04-2025 | 41.43 |
| 21-04-2025 | 41.16 |
| 17-04-2025 | 40.79 |
| 16-04-2025 | 40.18 |
| 15-04-2025 | 39.97 |
| 11-04-2025 | 39.19 |
| 09-04-2025 | 38.64 |
| 08-04-2025 | 38.62 |
| 07-04-2025 | 37.9 |
| 04-04-2025 | 39.0 |
| 03-04-2025 | 39.37 |
| 02-04-2025 | 39.35 |
| 01-04-2025 | 38.85 |
| 31-03-2025 | 39.14 |
| 28-03-2025 | 39.15 |
| 27-03-2025 | 39.16 |
| 26-03-2025 | 38.91 |
| 25-03-2025 | 39.12 |
| 24-03-2025 | 39.21 |
| 21-03-2025 | 38.99 |
| 20-03-2025 | 38.7 |
| 19-03-2025 | 38.32 |
| 18-03-2025 | 38.15 |
| 17-03-2025 | 37.51 |
| 13-03-2025 | 37.33 |
| 12-03-2025 | 37.46 |
| 11-03-2025 | 37.45 |
| 10-03-2025 | 37.44 |
| 07-03-2025 | 37.71 |
| 06-03-2025 | 37.81 |
| 05-03-2025 | 37.53 |
| 04-03-2025 | 37.01 |
| 03-03-2025 | 37.08 |
| 28-02-2025 | 37.02 |
| 27-02-2025 | 37.93 |
| 25-02-2025 | 38.13 |
| 24-02-2025 | 38.02 |
| 21-02-2025 | 38.26 |
| 20-02-2025 | 38.64 |
| 19-02-2025 | 38.56 |
| 18-02-2025 | 38.28 |
| 17-02-2025 | 38.43 |
| 14-02-2025 | 38.51 |
| 13-02-2025 | 38.95 |
| 12-02-2025 | 38.99 |
| 11-02-2025 | 38.99 |
| 10-02-2025 | 39.76 |
| 07-02-2025 | 40.22 |
| 06-02-2025 | 40.21 |
| 05-02-2025 | 40.7 |
| 04-02-2025 | 40.94 |
| 03-02-2025 | 40.97 |
| 31-01-2025 | 39.86 |
| 30-01-2025 | 39.46 |
| 29-01-2025 | 39.55 |
| 28-01-2025 | 39.01 |
| 27-01-2025 | 38.84 |
| 24-01-2025 | 39.47 |
| 23-01-2025 | 39.87 |
| 22-01-2025 | 39.47 |
| 21-01-2025 | 39.6 |
| 20-01-2025 | 40.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
