Historical Mutual Fund NAV of ABSL Crisil IBX Gilt- April 2026 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 12.7088 |
| 27-04-2026 | 12.7072 |
| 24-04-2026 | 12.7024 |
| 23-04-2026 | 12.7009 |
| 22-04-2026 | 12.6992 |
| 21-04-2026 | 12.6976 |
| 20-04-2026 | 12.696 |
| 17-04-2026 | 12.6903 |
| 16-04-2026 | 12.6887 |
| 15-04-2026 | 12.6872 |
| 13-04-2026 | 12.6842 |
| 10-04-2026 | 12.6784 |
| 09-04-2026 | 12.6757 |
| 08-04-2026 | 12.6745 |
| 07-04-2026 | 12.6724 |
| 06-04-2026 | 12.6704 |
| 02-04-2026 | 12.6627 |
| 31-03-2026 | 12.6597 |
| 30-03-2026 | 12.658 |
| 27-03-2026 | 12.652 |
| 25-03-2026 | 12.6477 |
| 24-03-2026 | 12.6462 |
| 23-03-2026 | 12.6448 |
| 20-03-2026 | 12.641 |
| 18-03-2026 | 12.6376 |
| 17-03-2026 | 12.6348 |
| 16-03-2026 | 12.6331 |
| 13-03-2026 | 12.629 |
| 12-03-2026 | 12.6267 |
| 11-03-2026 | 12.6255 |
| 10-03-2026 | 12.6237 |
| 09-03-2026 | 12.6207 |
| 06-03-2026 | 12.6162 |
| 05-03-2026 | 12.6153 |
| 04-03-2026 | 12.6135 |
| 02-03-2026 | 12.61 |
| 27-02-2026 | 12.6052 |
| 26-02-2026 | 12.605 |
| 25-02-2026 | 12.6038 |
| 24-02-2026 | 12.6008 |
| 23-02-2026 | 12.5988 |
| 20-02-2026 | 12.5926 |
| 18-02-2026 | 12.5895 |
| 17-02-2026 | 12.5891 |
| 16-02-2026 | 12.5873 |
| 13-02-2026 | 12.5801 |
| 12-02-2026 | 12.5792 |
| 11-02-2026 | 12.5769 |
| 10-02-2026 | 12.5751 |
| 09-02-2026 | 12.574 |
| 06-02-2026 | 12.5686 |
| 05-02-2026 | 12.5667 |
| 04-02-2026 | 12.5648 |
| 03-02-2026 | 12.5619 |
| 02-02-2026 | 12.5607 |
| 30-01-2026 | 12.5554 |
| 29-01-2026 | 12.5523 |
| 28-01-2026 | 12.5507 |
| 27-01-2026 | 12.5492 |
| 23-01-2026 | 12.5426 |
| 22-01-2026 | 12.5415 |
| 21-01-2026 | 12.5401 |
| 20-01-2026 | 12.5393 |
| 19-01-2026 | 12.5376 |
| 16-01-2026 | 12.5325 |
| 14-01-2026 | 12.529 |
| 13-01-2026 | 12.5281 |
| 12-01-2026 | 12.527 |
| 09-01-2026 | 12.5208 |
| 08-01-2026 | 12.5187 |
| 07-01-2026 | 12.5165 |
| 06-01-2026 | 12.5123 |
| 05-01-2026 | 12.5117 |
| 02-01-2026 | 12.5059 |
| 01-01-2026 | 12.5038 |
| 31-12-2025 | 12.5018 |
| 30-12-2025 | 12.4997 |
| 29-12-2025 | 12.4984 |
| 26-12-2025 | 12.494 |
| 24-12-2025 | 12.4925 |
| 23-12-2025 | 12.4893 |
| 22-12-2025 | 12.4855 |
| 19-12-2025 | 12.484 |
| 18-12-2025 | 12.4826 |
| 17-12-2025 | 12.4801 |
| 16-12-2025 | 12.4781 |
| 15-12-2025 | 12.4748 |
| 12-12-2025 | 12.4713 |
| 11-12-2025 | 12.4682 |
| 10-12-2025 | 12.4657 |
| 09-12-2025 | 12.4646 |
| 08-12-2025 | 12.4628 |
| 05-12-2025 | 12.457 |
| 04-12-2025 | 12.453 |
| 03-12-2025 | 12.4514 |
| 02-12-2025 | 12.4504 |
| 01-12-2025 | 12.4488 |
| 28-11-2025 | 12.4436 |
| 27-11-2025 | 12.443 |
| 26-11-2025 | 12.44 |
| 25-11-2025 | 12.438 |
| 24-11-2025 | 12.4354 |
| 21-11-2025 | 12.4306 |
| 20-11-2025 | 12.4286 |
| 19-11-2025 | 12.427 |
| 18-11-2025 | 12.4243 |
| 17-11-2025 | 12.4243 |
| 14-11-2025 | 12.4187 |
| 13-11-2025 | 12.4172 |
| 12-11-2025 | 12.4151 |
| 11-11-2025 | 12.4164 |
| 10-11-2025 | 12.41 |
| 07-11-2025 | 12.4058 |
| 06-11-2025 | 12.4029 |
| 04-11-2025 | 12.398 |
| 03-11-2025 | 12.3963 |
| 31-10-2025 | 12.3897 |
| 30-10-2025 | 12.3877 |
| 29-10-2025 | 12.388 |
| 28-10-2025 | 12.3861 |
| 27-10-2025 | 12.385 |
| 24-10-2025 | 12.3813 |
| 23-10-2025 | 12.38 |
| 20-10-2025 | 12.375 |
| 17-10-2025 | 12.3701 |
| 16-10-2025 | 12.3678 |
| 15-10-2025 | 12.3659 |
| 14-10-2025 | 12.3642 |
| 13-10-2025 | 12.3624 |
| 10-10-2025 | 12.3563 |
| 09-10-2025 | 12.3547 |
| 08-10-2025 | 12.3533 |
| 07-10-2025 | 12.3507 |
| 06-10-2025 | 12.3481 |
| 03-10-2025 | 12.3439 |
| 01-10-2025 | 12.3397 |
| 30-09-2025 | 12.3374 |
| 29-09-2025 | 12.3353 |
| 26-09-2025 | 12.3303 |
| 25-09-2025 | 12.3279 |
| 24-09-2025 | 12.3264 |
| 23-09-2025 | 12.3241 |
| 22-09-2025 | 12.3221 |
| 19-09-2025 | 12.3165 |
| 18-09-2025 | 12.3146 |
| 17-09-2025 | 12.3131 |
| 16-09-2025 | 12.3113 |
| 15-09-2025 | 12.3098 |
| 12-09-2025 | 12.3045 |
| 11-09-2025 | 12.3028 |
| 10-09-2025 | 12.301 |
| 09-09-2025 | 12.297 |
| 05-09-2025 | 12.291 |
| 04-09-2025 | 12.2895 |
| 03-09-2025 | 12.2893 |
| 02-09-2025 | 12.2861 |
| 01-09-2025 | 12.2861 |
| 29-08-2025 | 12.2819 |
| 28-08-2025 | 12.2802 |
| 26-08-2025 | 12.2766 |
| 25-08-2025 | 12.2756 |
| 22-08-2025 | 12.2698 |
| 21-08-2025 | 12.2681 |
| 20-08-2025 | 12.2667 |
| 19-08-2025 | 12.2614 |
| 18-08-2025 | 12.2629 |
| 14-08-2025 | 12.2581 |
| 13-08-2025 | 12.2569 |
| 12-08-2025 | 12.2546 |
| 11-08-2025 | 12.2526 |
| 08-08-2025 | 12.2476 |
| 07-08-2025 | 12.2439 |
| 06-08-2025 | 12.2421 |
| 05-08-2025 | 12.2441 |
| 04-08-2025 | 12.2421 |
| 01-08-2025 | 12.237 |
| 31-07-2025 | 12.2342 |
| 30-07-2025 | 12.232 |
| 29-07-2025 | 12.2318 |
| 28-07-2025 | 12.2301 |
| 25-07-2025 | 12.2251 |
| 24-07-2025 | 12.2248 |
| 23-07-2025 | 12.2226 |
| 22-07-2025 | 12.2211 |
| 21-07-2025 | 12.2187 |
| 18-07-2025 | 12.2127 |
| 17-07-2025 | 12.2124 |
| 16-07-2025 | 12.21 |
| 15-07-2025 | 12.2087 |
| 14-07-2025 | 12.2071 |
| 11-07-2025 | 12.2009 |
| 10-07-2025 | 12.2005 |
| 09-07-2025 | 12.1974 |
| 08-07-2025 | 12.1963 |
| 07-07-2025 | 12.195 |
| 04-07-2025 | 12.1896 |
| 03-07-2025 | 12.1888 |
| 02-07-2025 | 12.1865 |
| 01-07-2025 | 12.1831 |
| 30-06-2025 | 12.1795 |
| 27-06-2025 | 12.1729 |
| 26-06-2025 | 12.1713 |
| 25-06-2025 | 12.1696 |
| 24-06-2025 | 12.1749 |
| 23-06-2025 | 12.171 |
| 20-06-2025 | 12.1678 |
| 19-06-2025 | 12.166 |
| 18-06-2025 | 12.1626 |
| 17-06-2025 | 12.1626 |
| 16-06-2025 | 12.1604 |
| 13-06-2025 | 12.1515 |
| 12-06-2025 | 12.1492 |
| 11-06-2025 | 12.148 |
| 10-06-2025 | 12.1513 |
| 09-06-2025 | 12.1535 |
| 06-06-2025 | 12.1532 |
| 05-06-2025 | 12.1366 |
| 04-06-2025 | 12.1305 |
| 03-06-2025 | 12.1279 |
| 02-06-2025 | 12.1257 |
| 30-05-2025 | 12.12 |
| 29-05-2025 | 12.121 |
| 28-05-2025 | 12.119 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
