Historical Mutual Fund NAV of ABSL Retrmnt The 50s Plus-Debt Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 10.4815 |
| 30-09-2026 | 10.4877 |
| 29-09-2026 | 10.4863 |
| 28-09-2026 | 10.4806 |
| 25-09-2026 | 11.0508 |
| 24-09-2026 | 11.0543 |
| 23-09-2026 | 11.0732 |
| 22-09-2026 | 11.0787 |
| 21-09-2026 | 11.0669 |
| 18-09-2026 | 11.0633 |
| 17-09-2026 | 11.061 |
| 16-09-2026 | 11.06 |
| 15-09-2026 | 11.0512 |
| 11-09-2026 | 11.0757 |
| 10-09-2026 | 11.0905 |
| 09-09-2026 | 11.0932 |
| 08-09-2026 | 11.0947 |
| 07-09-2026 | 11.0936 |
| 04-09-2026 | 11.09 |
| 03-09-2026 | 11.092 |
| 02-09-2026 | 11.0807 |
| 01-09-2026 | 11.0892 |
| 31-08-2026 | 11.0858 |
| 28-08-2026 | 11.1034 |
| 27-08-2026 | 11.1068 |
| 25-08-2026 | 11.1089 |
| 24-08-2026 | 11.1055 |
| 21-08-2026 | 11.1085 |
| 20-08-2026 | 11.1104 |
| 19-08-2026 | 11.1221 |
| 18-08-2026 | 11.1172 |
| 17-08-2026 | 11.1233 |
| 14-08-2026 | 11.1283 |
| 13-08-2026 | 11.1251 |
| 12-08-2026 | 11.114 |
| 11-08-2026 | 11.1116 |
| 10-08-2026 | 11.1145 |
| 07-08-2026 | 11.1056 |
| 06-08-2026 | 11.1011 |
| 05-08-2026 | 11.0965 |
| 04-08-2026 | 11.0848 |
| 03-08-2026 | 11.0811 |
| 31-07-2026 | 11.08 |
| 30-07-2026 | 11.0792 |
| 29-07-2026 | 11.0811 |
| 28-07-2026 | 11.0844 |
| 27-07-2026 | 11.0827 |
| 24-07-2026 | 11.062 |
| 23-07-2026 | 11.0577 |
| 22-07-2026 | 11.0648 |
| 21-07-2026 | 11.0701 |
| 20-07-2026 | 11.0707 |
| 17-07-2026 | 11.0727 |
| 16-07-2026 | 11.0751 |
| 15-07-2026 | 11.0679 |
| 14-07-2026 | 11.058 |
| 13-07-2026 | 11.0774 |
| 10-07-2026 | 11.0814 |
| 09-07-2026 | 11.0737 |
| 08-07-2026 | 11.0671 |
| 07-07-2026 | 11.0826 |
| 06-07-2026 | 11.0825 |
| 03-07-2026 | 11.0755 |
| 02-07-2026 | 11.0743 |
| 01-07-2026 | 11.0697 |
| 30-06-2026 | 11.0708 |
| 29-06-2026 | 11.0645 |
| 25-06-2026 | 11.0591 |
| 24-06-2026 | 11.0439 |
| 23-06-2026 | 11.0319 |
| 22-06-2026 | 11.0273 |
| 19-06-2026 | 11.027 |
| 18-06-2026 | 11.0242 |
| 17-06-2026 | 11.0087 |
| 16-06-2026 | 11.0025 |
| 15-06-2026 | 11.0007 |
| 12-06-2026 | 10.9925 |
| 11-06-2026 | 10.98 |
| 10-06-2026 | 10.9831 |
| 09-06-2026 | 10.9853 |
| 08-06-2026 | 10.9539 |
| 05-06-2026 | 10.9578 |
| 04-06-2026 | 10.9363 |
| 03-06-2026 | 10.9308 |
| 02-06-2026 | 10.9341 |
| 01-06-2026 | 10.9297 |
| 29-05-2026 | 10.9352 |
| 27-05-2026 | 10.9293 |
| 26-05-2026 | 10.9274 |
| 25-05-2026 | 10.9255 |
| 22-05-2026 | 10.9088 |
| 21-05-2026 | 10.9009 |
| 20-05-2026 | 10.9066 |
| 19-05-2026 | 10.9051 |
| 18-05-2026 | 10.8966 |
| 15-05-2026 | 10.907 |
| 14-05-2026 | 10.9203 |
| 13-05-2026 | 10.9148 |
| 12-05-2026 | 10.9095 |
| 11-05-2026 | 10.9181 |
| 08-05-2026 | 10.9328 |
| 07-05-2026 | 10.9406 |
| 06-05-2026 | 10.9449 |
| 05-05-2026 | 10.9112 |
| 04-05-2026 | 10.9167 |
| 30-04-2026 | 10.9036 |
| 29-04-2026 | 10.9108 |
| 28-04-2026 | 10.917 |
| 27-04-2026 | 10.9228 |
| 24-04-2026 | 10.9171 |
| 23-04-2026 | 10.9221 |
| 22-04-2026 | 10.9265 |
| 21-04-2026 | 10.9338 |
| 20-04-2026 | 10.9265 |
| 17-04-2026 | 10.9169 |
| 16-04-2026 | 10.9152 |
| 15-04-2026 | 10.9148 |
| 13-04-2026 | 10.893 |
| 10-04-2026 | 10.8972 |
| 09-04-2026 | 10.8814 |
| 08-04-2026 | 10.8893 |
| 07-04-2026 | 10.8444 |
| 06-04-2026 | 10.8346 |
| 02-04-2026 | 10.8155 |
| 31-03-2026 | 10.8538 |
| 30-03-2026 | 10.8525 |
| 27-03-2026 | 10.855 |
| 25-03-2026 | 10.8713 |
| 24-03-2026 | 10.8791 |
| 23-03-2026 | 10.8803 |
| 20-03-2026 | 10.9137 |
| 18-03-2026 | 10.9233 |
| 17-03-2026 | 10.922 |
| 16-03-2026 | 10.9236 |
| 13-03-2026 | 10.9335 |
| 12-03-2026 | 10.9319 |
| 11-03-2026 | 10.9404 |
| 10-03-2026 | 10.9388 |
| 09-03-2026 | 10.9174 |
| 06-03-2026 | 10.9286 |
| 05-03-2026 | 10.9358 |
| 04-03-2026 | 10.9302 |
| 02-03-2026 | 10.9348 |
| 27-02-2026 | 10.9351 |
| 26-02-2026 | 10.93 |
| 25-02-2026 | 10.932 |
| 24-02-2026 | 10.927 |
| 23-02-2026 | 10.9213 |
| 20-02-2026 | 10.9103 |
| 18-02-2026 | 10.9195 |
| 17-02-2026 | 10.918 |
| 16-02-2026 | 10.9164 |
| 13-02-2026 | 10.9007 |
| 12-02-2026 | 10.897 |
| 11-02-2026 | 10.8808 |
| 10-02-2026 | 10.8733 |
| 09-02-2026 | 10.8686 |
| 06-02-2026 | 10.8739 |
| 05-02-2026 | 10.8963 |
| 04-02-2026 | 10.8843 |
| 03-02-2026 | 10.8759 |
| 02-02-2026 | 10.8625 |
| 30-01-2026 | 10.8786 |
| 29-01-2026 | 10.877 |
| 28-01-2026 | 10.8721 |
| 27-01-2026 | 10.8681 |
| 23-01-2026 | 10.8691 |
| 22-01-2026 | 10.8737 |
| 21-01-2026 | 10.865 |
| 20-01-2026 | 10.863 |
| 19-01-2026 | 10.8625 |
| 16-01-2026 | 10.8652 |
| 14-01-2026 | 10.8688 |
| 13-01-2026 | 10.8728 |
| 12-01-2026 | 10.8788 |
| 09-01-2026 | 10.8696 |
| 08-01-2026 | 10.8705 |
| 07-01-2026 | 10.8729 |
| 06-01-2026 | 10.8701 |
| 05-01-2026 | 10.8704 |
| 02-01-2026 | 10.8704 |
| 01-01-2026 | 10.8698 |
| 31-12-2025 | 10.8701 |
| 30-12-2025 | 10.8664 |
| 29-12-2025 | 10.8695 |
| 26-12-2025 | 10.8669 |
| 24-12-2025 | 10.8692 |
| 23-12-2025 | 10.8454 |
| 22-12-2025 | 10.8451 |
| 19-12-2025 | 10.8578 |
| 18-12-2025 | 10.8589 |
| 17-12-2025 | 10.8571 |
| 16-12-2025 | 10.857 |
| 15-12-2025 | 10.8518 |
| 12-12-2025 | 10.8475 |
| 11-12-2025 | 10.8441 |
| 10-12-2025 | 10.8362 |
| 09-12-2025 | 10.8464 |
| 08-12-2025 | 10.8611 |
| 05-12-2025 | 10.864 |
| 04-12-2025 | 10.8526 |
| 03-12-2025 | 10.8523 |
| 02-12-2025 | 10.8534 |
| 01-12-2025 | 10.8505 |
| 28-11-2025 | 10.8562 |
| 27-11-2025 | 10.8627 |
| 26-11-2025 | 10.8637 |
| 25-11-2025 | 10.8603 |
| 24-11-2025 | 10.8562 |
| 21-11-2025 | 10.8471 |
| 20-11-2025 | 10.8487 |
| 19-11-2025 | 10.8496 |
| 18-11-2025 | 10.8484 |
| 17-11-2025 | 10.8425 |
| 14-11-2025 | 10.8368 |
| 13-11-2025 | 10.8434 |
| 12-11-2025 | 10.8483 |
| 11-11-2025 | 10.8448 |
| 10-11-2025 | 10.842 |
| 07-11-2025 | 10.8379 |
| 06-11-2025 | 10.8361 |
| 04-11-2025 | 10.8328 |
| 03-11-2025 | 10.8309 |
| 31-10-2025 | 10.8303 |
| 30-10-2025 | 10.8226 |
| 29-10-2025 | 10.8335 |
| 28-10-2025 | 10.8347 |
| 27-10-2025 | 10.8336 |
| 24-10-2025 | 10.8324 |
| 23-10-2025 | 10.8374 |
| 20-10-2025 | 10.8418 |
| 17-10-2025 | 10.8394 |
| 16-10-2025 | 10.8371 |
| 15-10-2025 | 10.8373 |
| 14-10-2025 | 10.835 |
| 13-10-2025 | 10.8325 |
| 10-10-2025 | 10.82 |
| 09-10-2025 | 10.817 |
| 08-10-2025 | 10.8214 |
| 07-10-2025 | 10.8154 |
| 06-10-2025 | 10.8179 |
| 03-10-2025 | 10.8115 |
| 01-10-2025 | 10.8031 |
| 30-09-2025 | 10.7837 |
| 29-09-2025 | 10.7888 |
| 26-09-2025 | 10.7881 |
| 25-09-2025 | 10.7889 |
| 24-09-2025 | 10.7812 |
| 23-09-2025 | 10.7835 |
| 22-09-2025 | 10.7841 |
| 19-09-2025 | 11.468 |
| 18-09-2025 | 11.4599 |
| 17-09-2025 | 11.4704 |
| 16-09-2025 | 11.4587 |
| 15-09-2025 | 11.4534 |
| 12-09-2025 | 11.4479 |
| 11-09-2025 | 11.4443 |
| 10-09-2025 | 11.4422 |
| 09-09-2025 | 11.4412 |
| 05-09-2025 | 11.4436 |
| 04-09-2025 | 11.4342 |
| 03-09-2025 | 11.4189 |
| 02-09-2025 | 11.4062 |
| 01-09-2025 | 11.4031 |
| 29-08-2025 | 11.4 |
| 28-08-2025 | 11.4148 |
| 26-08-2025 | 11.3949 |
| 25-08-2025 | 11.4031 |
| 22-08-2025 | 11.4149 |
| 21-08-2025 | 11.415 |
| 20-08-2025 | 11.4186 |
| 19-08-2025 | 11.412 |
| 18-08-2025 | 11.418 |
| 14-08-2025 | 11.4335 |
| 13-08-2025 | 11.4182 |
| 12-08-2025 | 11.4139 |
| 11-08-2025 | 11.4259 |
| 08-08-2025 | 11.4405 |
| 07-08-2025 | 11.441 |
| 06-08-2025 | 11.4379 |
| 05-08-2025 | 11.4616 |
| 04-08-2025 | 11.4655 |
| 01-08-2025 | 11.4528 |
| 31-07-2025 | 11.4481 |
| 30-07-2025 | 11.4468 |
| 29-07-2025 | 11.4488 |
| 28-07-2025 | 11.451 |
| 25-07-2025 | 11.4537 |
| 24-07-2025 | 11.4639 |
| 23-07-2025 | 11.4633 |
| 22-07-2025 | 11.4634 |
| 21-07-2025 | 11.4571 |
| 18-07-2025 | 11.4517 |
| 17-07-2025 | 11.4481 |
| 16-07-2025 | 11.4424 |
| 15-07-2025 | 11.4407 |
| 14-07-2025 | 11.4404 |
| 11-07-2025 | 11.4359 |
| 10-07-2025 | 11.4263 |
| 09-07-2025 | 11.4278 |
| 08-07-2025 | 11.4322 |
| 07-07-2025 | 11.4339 |
| 04-07-2025 | 11.4304 |
| 03-07-2025 | 11.4285 |
| 02-07-2025 | 11.4271 |
| 01-07-2025 | 11.4198 |
| 30-06-2025 | 11.4122 |
| 27-06-2025 | 11.4091 |
| 26-06-2025 | 11.4105 |
| 25-06-2025 | 11.4093 |
| 24-06-2025 | 11.4238 |
| 23-06-2025 | 11.4194 |
| 20-06-2025 | 11.3934 |
| 19-06-2025 | 11.3909 |
| 18-06-2025 | 11.4042 |
| 17-06-2025 | 11.4072 |
| 16-06-2025 | 11.4058 |
| 13-06-2025 | 11.3942 |
| 12-06-2025 | 11.3969 |
| 11-06-2025 | 11.3901 |
| 10-06-2025 | 11.3952 |
| 09-06-2025 | 11.4011 |
| 06-06-2025 | 11.4169 |
| 05-06-2025 | 11.4223 |
| 04-06-2025 | 11.4221 |
| 03-06-2025 | 11.4226 |
| 02-06-2025 | 11.418 |
| 30-05-2025 | 11.4126 |
| 29-05-2025 | 11.4194 |
| 28-05-2025 | 11.4227 |
| 27-05-2025 | 11.4129 |
| 26-05-2025 | 11.4108 |
| 23-05-2025 | 11.4066 |
| 22-05-2025 | 11.4062 |
| 21-05-2025 | 11.4093 |
| 20-05-2025 | 11.3943 |
| 19-05-2025 | 11.3939 |
| 16-05-2025 | 11.3898 |
| 15-05-2025 | 11.3818 |
| 14-05-2025 | 11.378 |
| 13-05-2025 | 11.3664 |
| 09-05-2025 | 11.3413 |
| 08-05-2025 | 11.3487 |
| 07-05-2025 | 11.3665 |
| 06-05-2025 | 11.36 |
| 05-05-2025 | 11.3667 |
| 02-05-2025 | 11.3566 |
| 30-04-2025 | 11.3506 |
| 29-04-2025 | 11.3464 |
| 28-04-2025 | 11.3364 |
| 25-04-2025 | 11.3347 |
| 24-04-2025 | 11.3426 |
| 23-04-2025 | 11.3452 |
| 22-04-2025 | 11.339 |
| 21-04-2025 | 11.3326 |
| 17-04-2025 | 11.3129 |
| 16-04-2025 | 11.3066 |
| 15-04-2025 | 11.2977 |
| 11-04-2025 | 11.2895 |
| 09-04-2025 | 11.2778 |
| 08-04-2025 | 11.2674 |
| 07-04-2025 | 11.2654 |
| 04-04-2025 | 11.2635 |
| 03-04-2025 | 11.2534 |
| 02-04-2025 | 11.2515 |
| 31-03-2025 | 11.2211 |
| 28-03-2025 | 11.2187 |
| 27-03-2025 | 11.2049 |
| 26-03-2025 | 11.2005 |
| 25-03-2025 | 11.1925 |
| 24-03-2025 | 11.1893 |
| 21-03-2025 | 11.1826 |
| 20-03-2025 | 11.1797 |
| 19-03-2025 | 11.166 |
| 18-03-2025 | 11.1587 |
| 17-03-2025 | 11.1563 |
| 13-03-2025 | 11.1454 |
| 12-03-2025 | 11.1428 |
| 11-03-2025 | 11.1367 |
| 10-03-2025 | 11.1331 |
| 07-03-2025 | 11.1307 |
| 06-03-2025 | 11.1274 |
| 05-03-2025 | 11.1187 |
| 04-03-2025 | 11.1117 |
| 03-03-2025 | 11.1163 |
| 28-02-2025 | 11.1137 |
| 27-02-2025 | 11.1146 |
| 25-02-2025 | 11.116 |
| 24-02-2025 | 11.1161 |
| 21-02-2025 | 11.1088 |
| 20-02-2025 | 11.1122 |
| 18-02-2025 | 11.111 |
| 17-02-2025 | 11.1099 |
| 14-02-2025 | 11.1052 |
| 13-02-2025 | 11.1018 |
| 12-02-2025 | 11.1075 |
| 11-02-2025 | 11.1053 |
| 10-02-2025 | 11.1016 |
| 07-02-2025 | 11.1012 |
| 06-02-2025 | 11.1111 |
| 05-02-2025 | 11.1009 |
| 04-02-2025 | 11.0979 |
| 03-02-2025 | 11.0978 |
| 31-01-2025 | 11.0909 |
| 30-01-2025 | 11.0962 |
| 29-01-2025 | 11.0929 |
| 28-01-2025 | 11.0909 |
| 27-01-2025 | 11.0918 |
| 24-01-2025 | 11.0728 |
| 23-01-2025 | 11.0672 |
| 22-01-2025 | 11.0672 |
| 21-01-2025 | 11.0665 |
| 20-01-2025 | 11.0562 |
| 17-01-2025 | 11.0468 |
| 16-01-2025 | 11.0521 |
| 15-01-2025 | 11.0324 |
| 14-01-2025 | 11.0268 |
| 13-01-2025 | 11.0215 |
| 10-01-2025 | 11.0464 |
| 09-01-2025 | 11.0467 |
| 08-01-2025 | 11.0452 |
| 07-01-2025 | 11.0495 |
| 06-01-2025 | 11.038 |
| 03-01-2025 | 11.0335 |
| 02-01-2025 | 11.031 |
| 01-01-2025 | 11.0297 |
| 31-12-2024 | 11.0362 |
| 30-12-2024 | 11.0263 |
| 27-12-2024 | 11.0196 |
| 26-12-2024 | 11.0185 |
| 24-12-2024 | 11.0141 |
| 23-12-2024 | 11.015 |
| 20-12-2024 | 11.0115 |
| 19-12-2024 | 11.0127 |
| 18-12-2024 | 11.0247 |
| 17-12-2024 | 11.0233 |
| 16-12-2024 | 11.0252 |
| 13-12-2024 | 11.0201 |
| 12-12-2024 | 11.0171 |
| 11-12-2024 | 11.0242 |
| 10-12-2024 | 11.0255 |
| 09-12-2024 | 11.0205 |
| 06-12-2024 | 11.0105 |
| 05-12-2024 | 11.0235 |
| 04-12-2024 | 11.0203 |
| 03-12-2024 | 11.0118 |
| 02-12-2024 | 11.0091 |
| 29-11-2024 | 10.988 |
| 28-11-2024 | 10.9724 |
| 27-11-2024 | 10.971 |
| 26-11-2024 | 10.969 |
| 25-11-2024 | 10.9749 |
| 22-11-2024 | 10.9612 |
| 21-11-2024 | 10.9649 |
| 19-11-2024 | 10.9684 |
| 18-11-2024 | 10.9651 |
| 14-11-2024 | 10.952 |
| 13-11-2024 | 10.9605 |
| 12-11-2024 | 10.9642 |
| 11-11-2024 | 10.9658 |
| 08-11-2024 | 10.9599 |
| 07-11-2024 | 10.9579 |
| 06-11-2024 | 10.9559 |
| 05-11-2024 | 10.9561 |
| 04-11-2024 | 10.958 |
| 31-10-2024 | 10.9489 |
| 30-10-2024 | 10.9523 |
| 29-10-2024 | 10.9453 |
| 28-10-2024 | 10.942 |
| 25-10-2024 | 10.9448 |
| 24-10-2024 | 10.9427 |
| 23-10-2024 | 10.943 |
| 22-10-2024 | 10.9373 |
| 21-10-2024 | 10.9375 |
| 18-10-2024 | 10.9413 |
| 17-10-2024 | 10.9478 |
| 16-10-2024 | 10.9491 |
| 15-10-2024 | 10.9512 |
| 14-10-2024 | 10.9482 |
| 11-10-2024 | 10.9391 |
| 10-10-2024 | 10.9394 |
| 09-10-2024 | 10.9417 |
| 08-10-2024 | 10.9231 |
| 07-10-2024 | 10.9198 |
| 04-10-2024 | 10.9183 |
| 03-10-2024 | 10.9302 |
| 01-10-2024 | 10.9284 |
| 30-09-2024 | 10.9218 |
| 27-09-2024 | 10.9128 |
| 26-09-2024 | 10.9156 |
| 25-09-2024 | 10.9093 |
| 24-09-2024 | 10.9016 |
| 23-09-2024 | 11.722 |
| 20-09-2024 | 11.7167 |
| 19-09-2024 | 11.7176 |
| 17-09-2024 | 11.7058 |
| 16-09-2024 | 11.7072 |
| 13-09-2024 | 11.6961 |
| 12-09-2024 | 11.6856 |
| 11-09-2024 | 11.6794 |
| 10-09-2024 | 11.676 |
| 09-09-2024 | 11.6748 |
| 06-09-2024 | 11.6707 |
| 05-09-2024 | 11.6692 |
| 04-09-2024 | 11.668 |
| 03-09-2024 | 11.6615 |
| 02-09-2024 | 11.6599 |
| 30-08-2024 | 11.6578 |
| 29-08-2024 | 11.6556 |
| 28-08-2024 | 11.6559 |
| 27-08-2024 | 11.6577 |
| 26-08-2024 | 11.6551 |
| 23-08-2024 | 11.647 |
| 22-08-2024 | 11.646 |
| 21-08-2024 | 11.6408 |
| 20-08-2024 | 11.6434 |
| 19-08-2024 | 11.64 |
| 16-08-2024 | 11.6349 |
| 14-08-2024 | 11.6325 |
| 13-08-2024 | 11.6244 |
| 12-08-2024 | 11.6232 |
| 09-08-2024 | 11.6185 |
| 08-08-2024 | 11.6192 |
| 07-08-2024 | 11.6183 |
| 06-08-2024 | 11.6101 |
| 05-08-2024 | 11.6148 |
| 02-08-2024 | 11.5999 |
| 01-08-2024 | 11.5947 |
| 31-07-2024 | 11.5906 |
| 30-07-2024 | 11.5907 |
| 29-07-2024 | 11.5907 |
| 26-07-2024 | 11.5778 |
| 25-07-2024 | 11.5725 |
| 24-07-2024 | 11.5663 |
| 23-07-2024 | 11.561 |
| 22-07-2024 | 11.5592 |
| 19-07-2024 | 11.5572 |
| 18-07-2024 | 11.5558 |
| 16-07-2024 | 11.5512 |
| 15-07-2024 | 11.5434 |
| 12-07-2024 | 11.5372 |
| 11-07-2024 | 11.5363 |
| 10-07-2024 | 11.5327 |
| 09-07-2024 | 11.5316 |
| 08-07-2024 | 11.5277 |
| 05-07-2024 | 11.5215 |
| 04-07-2024 | 11.5195 |
| 03-07-2024 | 11.5167 |
| 02-07-2024 | 11.514 |
| 01-07-2024 | 11.5099 |
| 30-06-2024 | 11.5093 |
| 28-06-2024 | 11.5063 |
| 27-06-2024 | 11.5058 |
| 26-06-2024 | 11.5048 |
| 25-06-2024 | 11.5049 |
| 24-06-2024 | 11.5026 |
| 21-06-2024 | 11.4981 |
| 20-06-2024 | 11.4962 |
| 19-06-2024 | 11.4949 |
| 18-06-2024 | 11.4909 |
| 14-06-2024 | 11.4848 |
| 13-06-2024 | 11.4823 |
| 12-06-2024 | 11.478 |
| 11-06-2024 | 11.4757 |
| 10-06-2024 | 11.4755 |
| 07-06-2024 | 11.469 |
| 06-06-2024 | 11.4698 |
| 05-06-2024 | 11.459 |
| 04-06-2024 | 11.4519 |
| 03-06-2024 | 11.469 |
| 31-05-2024 | 11.456 |
| 30-05-2024 | 11.4511 |
| 29-05-2024 | 11.4497 |
| 28-05-2024 | 11.4508 |
| 27-05-2024 | 11.4524 |
| 24-05-2024 | 11.4508 |
| 22-05-2024 | 11.4458 |
| 21-05-2024 | 11.4282 |
| 17-05-2024 | 11.4176 |
| 16-05-2024 | 11.4207 |
| 15-05-2024 | 11.4161 |
| 14-05-2024 | 11.411 |
| 13-05-2024 | 11.4067 |
| 10-05-2024 | 11.3988 |
| 09-05-2024 | 11.3949 |
| 08-05-2024 | 11.3939 |
| 07-05-2024 | 11.3937 |
| 06-05-2024 | 11.394 |
| 03-05-2024 | 11.381 |
| 02-05-2024 | 11.3764 |
| 30-04-2024 | 11.3675 |
| 29-04-2024 | 11.3655 |
| 26-04-2024 | 11.3586 |
| 25-04-2024 | 11.3582 |
| 24-04-2024 | 11.359 |
| 23-04-2024 | 11.3627 |
| 22-04-2024 | 11.3591 |
| 19-04-2024 | 11.3471 |
| 18-04-2024 | 11.3566 |
| 16-04-2024 | 11.3496 |
| 15-04-2024 | 11.3555 |
| 12-04-2024 | 11.3477 |
| 10-04-2024 | 11.3532 |
| 08-04-2024 | 11.3487 |
| 05-04-2024 | 11.3528 |
| 04-04-2024 | 11.3563 |
| 03-04-2024 | 11.3514 |
| 02-04-2024 | 11.3463 |
| 31-03-2024 | 11.3507 |
| 28-03-2024 | 11.3472 |
| 27-03-2024 | 11.3377 |
| 26-03-2024 | 11.3325 |
| 22-03-2024 | 12.1748 |
| 21-03-2024 | 12.1787 |
| 20-03-2024 | 12.1677 |
| 19-03-2024 | 12.1639 |
| 18-03-2024 | 12.1639 |
| 15-03-2024 | 12.164 |
| 14-03-2024 | 12.1661 |
| 13-03-2024 | 12.1703 |
| 12-03-2024 | 12.1683 |
| 11-03-2024 | 12.1674 |
| 07-03-2024 | 12.1581 |
| 06-03-2024 | 12.1522 |
| 05-03-2024 | 12.1506 |
| 04-03-2024 | 12.1498 |
| 01-03-2024 | 12.143 |
| 29-02-2024 | 12.1454 |
| 28-02-2024 | 12.142 |
| 27-02-2024 | 12.1415 |
| 26-02-2024 | 12.1403 |
| 23-02-2024 | 12.1286 |
| 22-02-2024 | 12.1326 |
| 21-02-2024 | 12.1335 |
| 20-02-2024 | 12.1293 |
| 16-02-2024 | 12.1144 |
| 15-02-2024 | 12.115 |
| 14-02-2024 | 12.108 |
| 13-02-2024 | 12.1096 |
| 12-02-2024 | 12.1104 |
| 09-02-2024 | 12.1071 |
| 08-02-2024 | 12.1082 |
| 07-02-2024 | 12.1075 |
| 06-02-2024 | 12.0981 |
| 05-02-2024 | 12.0981 |
| 02-02-2024 | 12.1029 |
| 01-02-2024 | 12.0941 |
| 31-01-2024 | 12.0802 |
| 30-01-2024 | 12.0717 |
| 29-01-2024 | 12.0714 |
| 25-01-2024 | 12.0625 |
| 24-01-2024 | 12.0565 |
| 23-01-2024 | 12.0584 |
| 19-01-2024 | 12.0487 |
| 18-01-2024 | 12.0513 |
| 17-01-2024 | 12.0557 |
| 16-01-2024 | 12.0552 |
| 15-01-2024 | 12.0543 |
| 12-01-2024 | 12.0429 |
| 11-01-2024 | 12.0435 |
| 10-01-2024 | 12.0363 |
| 09-01-2024 | 12.0332 |
| 08-01-2024 | 12.0263 |
| 05-01-2024 | 12.0205 |
| 04-01-2024 | 12.0204 |
| 03-01-2024 | 12.0199 |
| 02-01-2024 | 12.0181 |
| 01-01-2024 | 12.0178 |
| 29-12-2023 | 12.0168 |
| 28-12-2023 | 12.0113 |
| 27-12-2023 | 12.0139 |
| 26-12-2023 | 12.0101 |
| 22-12-2023 | 12.0047 |
| 21-12-2023 | 12.0008 |
| 20-12-2023 | 11.9973 |
| 19-12-2023 | 11.9938 |
| 18-12-2023 | 11.9924 |
| 15-12-2023 | 11.9898 |
| 14-12-2023 | 11.9747 |
| 13-12-2023 | 11.9552 |
| 12-12-2023 | 11.9489 |
| 11-12-2023 | 11.9473 |
| 08-12-2023 | 11.9474 |
| 07-12-2023 | 11.9508 |
| 06-12-2023 | 11.9451 |
| 05-12-2023 | 11.9391 |
| 04-12-2023 | 11.9383 |
| 01-12-2023 | 11.9256 |
| 30-11-2023 | 11.9268 |
| 29-11-2023 | 11.9263 |
| 28-11-2023 | 11.9189 |
| 24-11-2023 | 11.9142 |
| 23-11-2023 | 11.9193 |
| 22-11-2023 | 11.9172 |
| 21-11-2023 | 11.9127 |
| 20-11-2023 | 11.9177 |
| 17-11-2023 | 11.9221 |
| 16-11-2023 | 11.9152 |
| 15-11-2023 | 11.9147 |
| 13-11-2023 | 11.8969 |
| 10-11-2023 | 11.8888 |
| 09-11-2023 | 11.8967 |
| 08-11-2023 | 11.8979 |
| 07-11-2023 | 11.8876 |
| 06-11-2023 | 11.8807 |
| 03-11-2023 | 11.87 |
| 02-11-2023 | 11.8624 |
| 01-11-2023 | 11.8499 |
| 31-10-2023 | 11.8513 |
| 30-10-2023 | 11.8452 |
| 27-10-2023 | 11.8451 |
| 26-10-2023 | 11.8407 |
| 25-10-2023 | 11.8434 |
| 23-10-2023 | 11.8321 |
| 20-10-2023 | 11.8337 |
| 19-10-2023 | 11.831 |
| 18-10-2023 | 11.8359 |
| 17-10-2023 | 11.8435 |
| 16-10-2023 | 11.8387 |
| 13-10-2023 | 11.8372 |
| 12-10-2023 | 11.8332 |
| 11-10-2023 | 11.8293 |
| 10-10-2023 | 11.8162 |
| 09-10-2023 | 11.8063 |
| 06-10-2023 | 11.8154 |
| 05-10-2023 | 11.8543 |
| 04-10-2023 | 11.8458 |
| 03-10-2023 | 11.8463 |
| 29-09-2023 | 11.8464 |
| 27-09-2023 | 11.8562 |
| 26-09-2023 | 11.8588 |
| 25-09-2023 | 11.8586 |
| 22-09-2023 | 11.8526 |
| 21-09-2023 | 11.8582 |
| 20-09-2023 | 11.8462 |
| 18-09-2023 | 11.8379 |
| 15-09-2023 | 11.8369 |
| 14-09-2023 | 11.8532 |
| 13-09-2023 | 11.8337 |
| 12-09-2023 | 11.8206 |
| 11-09-2023 | 11.8234 |
| 08-09-2023 | 11.8284 |
| 07-09-2023 | 11.8317 |
| 06-09-2023 | 11.8196 |
| 05-09-2023 | 11.8197 |
| 04-09-2023 | 11.8234 |
| 01-09-2023 | 11.8224 |
| 31-08-2023 | 11.8236 |
| 30-08-2023 | 11.8182 |
| 29-08-2023 | 11.8184 |
| 28-08-2023 | 11.8165 |
| 25-08-2023 | 11.8079 |
| 24-08-2023 | 11.8078 |
| 23-08-2023 | 11.8051 |
| 22-08-2023 | 11.7967 |
| 21-08-2023 | 11.7959 |
| 18-08-2023 | 11.79 |
| 17-08-2023 | 11.7785 |
| 14-08-2023 | 11.7923 |
| 11-08-2023 | 11.7891 |
| 10-08-2023 | 11.7984 |
| 09-08-2023 | 11.797 |
| 08-08-2023 | 11.7973 |
| 07-08-2023 | 11.7886 |
| 04-08-2023 | 11.779 |
| 03-08-2023 | 11.7833 |
| 02-08-2023 | 11.7887 |
| 01-08-2023 | 11.7879 |
| 31-07-2023 | 11.7824 |
| 28-07-2023 | 11.7824 |
| 27-07-2023 | 11.7923 |
| 26-07-2023 | 11.7959 |
| 25-07-2023 | 11.7894 |
| 24-07-2023 | 11.7969 |
| 21-07-2023 | 11.7877 |
| 20-07-2023 | 11.7884 |
| 19-07-2023 | 11.7885 |
| 18-07-2023 | 11.7919 |
| 17-07-2023 | 11.7832 |
| 14-07-2023 | 11.777 |
| 13-07-2023 | 11.7766 |
| 12-07-2023 | 11.7533 |
| 11-07-2023 | 11.7566 |
| 10-07-2023 | 11.7432 |
| 07-07-2023 | 11.7385 |
| 06-07-2023 | 11.7415 |
| 05-07-2023 | 11.7511 |
| 04-07-2023 | 11.7466 |
| 03-07-2023 | 11.7486 |
| 30-06-2023 | 11.7464 |
| 28-06-2023 | 11.7572 |
| 27-06-2023 | 11.7538 |
| 26-06-2023 | 11.7503 |
| 23-06-2023 | 11.7473 |
| 22-06-2023 | 11.7445 |
| 21-06-2023 | 11.7546 |
| 20-06-2023 | 11.7538 |
| 19-06-2023 | 11.7554 |
| 16-06-2023 | 11.7447 |
| 15-06-2023 | 11.7457 |
| 14-06-2023 | 11.7512 |
| 13-06-2023 | 11.751 |
| 12-06-2023 | 11.7471 |
| 09-06-2023 | 11.7399 |
| 08-06-2023 | 11.7422 |
| 07-06-2023 | 11.7605 |
| 06-06-2023 | 11.7634 |
| 05-06-2023 | 11.7595 |
| 02-06-2023 | 11.7587 |
| 01-06-2023 | 11.7489 |
| 31-05-2023 | 11.7433 |
| 30-05-2023 | 11.7347 |
| 29-05-2023 | 11.7364 |
| 26-05-2023 | 11.7366 |
| 25-05-2023 | 11.7342 |
| 24-05-2023 | 11.7375 |
| 23-05-2023 | 11.7344 |
| 22-05-2023 | 11.7417 |
| 19-05-2023 | 11.7226 |
| 18-05-2023 | 11.7173 |
| 17-05-2023 | 11.7199 |
| 16-05-2023 | 11.7137 |
| 15-05-2023 | 11.7078 |
| 12-05-2023 | 11.7004 |
| 11-05-2023 | 11.6938 |
| 10-05-2023 | 11.6898 |
| 09-05-2023 | 11.6886 |
| 08-05-2023 | 11.6935 |
| 04-05-2023 | 11.6863 |
| 03-05-2023 | 11.6924 |
| 02-05-2023 | 11.6713 |
| 28-04-2023 | 11.6674 |
| 27-04-2023 | 11.6654 |
| 26-04-2023 | 11.6592 |
| 25-04-2023 | 11.6558 |
| 24-04-2023 | 11.654 |
| 21-04-2023 | 11.6402 |
| 20-04-2023 | 11.6341 |
| 19-04-2023 | 11.6274 |
| 18-04-2023 | 11.6291 |
| 17-04-2023 | 11.6207 |
| 13-04-2023 | 11.6224 |
| 12-04-2023 | 11.6225 |
| 11-04-2023 | 11.6171 |
| 10-04-2023 | 11.618 |
| 06-04-2023 | 11.6128 |
| 05-04-2023 | 11.5848 |
| 03-04-2023 | 11.5698 |
| 31-03-2023 | 11.5673 |
| 29-03-2023 | 11.5648 |
| 28-03-2023 | 11.5513 |
| 27-03-2023 | 11.5575 |
| 24-03-2023 | 11.5494 |
| 23-03-2023 | 11.547 |
| 21-03-2023 | 11.5375 |
| 20-03-2023 | 11.5421 |
| 17-03-2023 | 11.5283 |
| 16-03-2023 | 11.5272 |
| 15-03-2023 | 11.524 |
| 14-03-2023 | 11.5223 |
| 13-03-2023 | 11.5084 |
| 10-03-2023 | 11.4807 |
| 09-03-2023 | 11.4702 |
| 08-03-2023 | 11.464 |
| 06-03-2023 | 11.4797 |
| 03-03-2023 | 11.4731 |
| 02-03-2023 | 11.4635 |
| 01-03-2023 | 11.4682 |
| 28-02-2023 | 11.4649 |
| 27-02-2023 | 11.4613 |
| 24-02-2023 | 11.464 |
| 23-02-2023 | 11.4696 |
| 22-02-2023 | 11.462 |
| 21-02-2023 | 11.4691 |
| 20-02-2023 | 11.4745 |
| 17-02-2023 | 11.4652 |
| 16-02-2023 | 11.4752 |
| 15-02-2023 | 11.4687 |
| 14-02-2023 | 11.47 |
| 13-02-2023 | 11.4763 |
| 10-02-2023 | 11.474 |
| 09-02-2023 | 11.4778 |
| 08-02-2023 | 11.4797 |
| 07-02-2023 | 11.4955 |
| 06-02-2023 | 11.4931 |
| 03-02-2023 | 11.5043 |
| 02-02-2023 | 11.5007 |
| 01-02-2023 | 11.493 |
| 31-01-2023 | 11.468 |
| 30-01-2023 | 11.4624 |
| 27-01-2023 | 11.4721 |
| 25-01-2023 | 11.4816 |
| 24-01-2023 | 11.4832 |
| 23-01-2023 | 11.4848 |
| 20-01-2023 | 11.4821 |
| 19-01-2023 | 11.4914 |
| 18-01-2023 | 11.4813 |
| 17-01-2023 | 11.4761 |
| 16-01-2023 | 11.4768 |
| 13-01-2023 | 11.4788 |
| 12-01-2023 | 11.4737 |
| 11-01-2023 | 11.4664 |
| 10-01-2023 | 11.4589 |
| 09-01-2023 | 11.4527 |
| 06-01-2023 | 11.4381 |
| 05-01-2023 | 11.4414 |
| 04-01-2023 | 11.4408 |
| 03-01-2023 | 11.4395 |
| 02-01-2023 | 11.4349 |
| 30-12-2022 | 11.432 |
| 29-12-2022 | 11.4319 |
| 28-12-2022 | 11.428 |
| 27-12-2022 | 11.4297 |
| 26-12-2022 | 11.4271 |
| 23-12-2022 | 11.4294 |
| 22-12-2022 | 11.4337 |
| 21-12-2022 | 11.432 |
| 20-12-2022 | 11.4276 |
| 19-12-2022 | 11.4309 |
| 16-12-2022 | 11.4285 |
| 15-12-2022 | 11.4327 |
| 14-12-2022 | 11.438 |
| 13-12-2022 | 11.4272 |
| 12-12-2022 | 11.419 |
| 09-12-2022 | 11.4102 |
| 08-12-2022 | 11.4131 |
| 07-12-2022 | 11.4124 |
| 06-12-2022 | 11.4192 |
| 05-12-2022 | 11.4225 |
| 02-12-2022 | 11.4199 |
| 01-12-2022 | 11.4158 |
| 30-11-2022 | 11.4016 |
| 29-11-2022 | 11.3981 |
| 28-11-2022 | 11.3949 |
| 25-11-2022 | 11.3884 |
| 24-11-2022 | 11.3958 |
| 23-11-2022 | 11.3824 |
| 22-11-2022 | 11.3789 |
| 21-11-2022 | 11.3726 |
| 18-11-2022 | 11.3761 |
| 17-11-2022 | 11.3821 |
| 16-11-2022 | 11.3758 |
| 15-11-2022 | 11.3752 |
| 14-11-2022 | 11.3611 |
| 11-11-2022 | 11.3602 |
| 10-11-2022 | 11.326 |
| 09-11-2022 | 11.3073 |
| 07-11-2022 | 11.2906 |
| 04-11-2022 | 11.2859 |
| 03-11-2022 | 11.2843 |
| 02-11-2022 | 11.3033 |
| 01-11-2022 | 11.2979 |
| 31-10-2022 | 11.2903 |
| 28-10-2022 | 11.2943 |
| 27-10-2022 | 11.2938 |
| 25-10-2022 | 11.278 |
| 21-10-2022 | 11.2486 |
| 20-10-2022 | 11.2556 |
| 19-10-2022 | 11.2636 |
| 18-10-2022 | 11.266 |
| 17-10-2022 | 11.2649 |
| 14-10-2022 | 11.2298 |
| 13-10-2022 | 11.2455 |
| 12-10-2022 | 11.2414 |
| 11-10-2022 | 11.2345 |
| 10-10-2022 | 11.2312 |
| 07-10-2022 | 11.243 |
| 06-10-2022 | 11.2601 |
| 04-10-2022 | 11.2697 |
| 03-10-2022 | 11.2481 |
| 30-09-2022 | 11.2606 |
| 29-09-2022 | 11.2498 |
| 28-09-2022 | 11.2382 |
| 27-09-2022 | 11.2447 |
| 26-09-2022 | 11.2271 |
| 23-09-2022 | 11.2334 |
| 22-09-2022 | 11.2607 |
| 21-09-2022 | 11.2851 |
| 20-09-2022 | 11.282 |
| 19-09-2022 | 11.2898 |
| 16-09-2022 | 11.2898 |
| 15-09-2022 | 11.311 |
| 14-09-2022 | 11.3282 |
| 13-09-2022 | 11.3386 |
| 12-09-2022 | 11.3298 |
| 09-09-2022 | 11.3334 |
| 08-09-2022 | 11.3283 |
| 07-09-2022 | 11.3217 |
| 06-09-2022 | 11.3237 |
| 05-09-2022 | 11.3202 |
| 02-09-2022 | 11.313 |
| 01-09-2022 | 11.3204 |
| 30-08-2022 | 11.318 |
| 29-08-2022 | 11.3048 |
| 26-08-2022 | 11.3113 |
| 25-08-2022 | 11.3001 |
| 24-08-2022 | 11.3016 |
| 23-08-2022 | 11.3 |
| 22-08-2022 | 11.3051 |
| 19-08-2022 | 11.3015 |
| 18-08-2022 | 11.3079 |
| 17-08-2022 | 11.3182 |
| 12-08-2022 | 11.2798 |
| 11-08-2022 | 11.2806 |
| 10-08-2022 | 11.2701 |
| 08-08-2022 | 11.255 |
| 05-08-2022 | 11.2557 |
| 04-08-2022 | 11.2839 |
| 03-08-2022 | 11.2688 |
| 02-08-2022 | 11.2768 |
| 01-08-2022 | 11.2671 |
| 29-07-2022 | 11.2493 |
| 28-07-2022 | 11.2349 |
| 27-07-2022 | 11.2279 |
| 26-07-2022 | 11.2265 |
| 25-07-2022 | 11.2279 |
| 22-07-2022 | 11.2166 |
| 21-07-2022 | 11.2104 |
| 20-07-2022 | 11.2064 |
| 19-07-2022 | 11.2018 |
| 18-07-2022 | 11.2094 |
| 15-07-2022 | 11.2006 |
| 14-07-2022 | 11.2093 |
| 13-07-2022 | 11.2151 |
| 12-07-2022 | 11.1995 |
| 11-07-2022 | 11.1939 |
| 08-07-2022 | 11.1964 |
| 07-07-2022 | 11.2041 |
| 06-07-2022 | 11.2123 |
| 05-07-2022 | 11.1839 |
| 04-07-2022 | 11.1747 |
| 01-07-2022 | 11.162 |
| 30-06-2022 | 11.1545 |
| 29-06-2022 | 11.1454 |
| 28-06-2022 | 11.1439 |
| 27-06-2022 | 11.1509 |
| 24-06-2022 | 11.1415 |
| 23-06-2022 | 11.1446 |
| 22-06-2022 | 11.147 |
| 21-06-2022 | 11.1321 |
| 20-06-2022 | 11.1355 |
| 17-06-2022 | 11.1077 |
| 16-06-2022 | 11.096 |
| 15-06-2022 | 11.0931 |
| 14-06-2022 | 11.0941 |
| 13-06-2022 | 11.0946 |
| 10-06-2022 | 11.1135 |
| 09-06-2022 | 11.1136 |
| 08-06-2022 | 11.1126 |
| 07-06-2022 | 11.0899 |
| 06-06-2022 | 11.1032 |
| 03-06-2022 | 11.1185 |
| 02-06-2022 | 11.1241 |
| 01-06-2022 | 11.1285 |
| 31-05-2022 | 11.1307 |
| 30-05-2022 | 11.1383 |
| 27-05-2022 | 11.1456 |
| 26-05-2022 | 11.1501 |
| 25-05-2022 | 11.1526 |
| 24-05-2022 | 11.1437 |
| 23-05-2022 | 11.1373 |
| 20-05-2022 | 11.1291 |
| 19-05-2022 | 11.1295 |
| 18-05-2022 | 11.1256 |
| 17-05-2022 | 11.1209 |
| 13-05-2022 | 11.123 |
| 12-05-2022 | 11.1332 |
| 11-05-2022 | 11.1284 |
| 10-05-2022 | 11.1061 |
| 09-05-2022 | 11.0843 |
| 06-05-2022 | 11.0882 |
| 05-05-2022 | 11.1149 |
| 04-05-2022 | 11.1482 |
| 02-05-2022 | 11.2547 |
| 29-04-2022 | 11.2488 |
| 28-04-2022 | 11.2481 |
| 27-04-2022 | 11.2568 |
| 26-04-2022 | 11.2598 |
| 25-04-2022 | 11.2602 |
| 22-04-2022 | 11.2436 |
| 21-04-2022 | 11.2521 |
| 20-04-2022 | 11.2573 |
| 19-04-2022 | 11.2409 |
| 18-04-2022 | 11.2299 |
| 13-04-2022 | 11.2156 |
| 12-04-2022 | 11.2479 |
| 11-04-2022 | 11.2581 |
| 08-04-2022 | 11.2818 |
| 07-04-2022 | 11.3512 |
| 06-04-2022 | 11.3448 |
| 05-04-2022 | 11.3496 |
| 04-04-2022 | 11.3464 |
| 31-03-2022 | 11.3572 |
| 30-03-2022 | 11.3573 |
| 29-03-2022 | 11.3471 |
| 28-03-2022 | 11.3412 |
| 25-03-2022 | 11.3487 |
| 24-03-2022 | 11.3462 |
| 23-03-2022 | 11.3453 |
| 22-03-2022 | 11.3427 |
| 21-03-2022 | 11.3517 |
| 17-03-2022 | 11.3468 |
| 16-03-2022 | 11.3373 |
| 15-03-2022 | 11.3305 |
| 14-03-2022 | 11.3212 |
| 11-03-2022 | 11.3143 |
| 10-03-2022 | 11.3172 |
| 09-03-2022 | 11.2991 |
| 08-03-2022 | 11.2962 |
| 07-03-2022 | 11.2974 |
| 04-03-2022 | 11.3187 |
| 03-03-2022 | 11.3144 |
| 02-03-2022 | 11.3272 |
| 28-02-2022 | 11.3448 |
| 25-02-2022 | 11.3442 |
| 24-02-2022 | 11.3354 |
| 23-02-2022 | 11.3436 |
| 22-02-2022 | 11.3378 |
| 21-02-2022 | 11.3483 |
| 18-02-2022 | 11.3575 |
| 17-02-2022 | 11.351 |
| 16-02-2022 | 11.3456 |
| 15-02-2022 | 11.3458 |
| 14-02-2022 | 11.3557 |
| 11-02-2022 | 11.3392 |
| 10-02-2022 | 11.3242 |
| 09-02-2022 | 11.268 |
| 08-02-2022 | 11.2591 |
| 04-02-2022 | 11.2307 |
| 03-02-2022 | 11.2313 |
| 02-02-2022 | 11.2304 |
| 01-02-2022 | 11.2489 |
| 31-01-2022 | 11.2932 |
| 28-01-2022 | 11.2673 |
| 27-01-2022 | 11.268 |
| 25-01-2022 | 11.2836 |
| 24-01-2022 | 11.281 |
| 21-01-2022 | 11.277 |
| 20-01-2022 | 11.2759 |
| 19-01-2022 | 11.2713 |
| 18-01-2022 | 11.2733 |
| 17-01-2022 | 11.2744 |
| 14-01-2022 | 11.287 |
| 13-01-2022 | 11.2846 |
| 12-01-2022 | 11.2765 |
| 11-01-2022 | 11.2782 |
| 10-01-2022 | 11.2763 |
| 07-01-2022 | 11.2854 |
| 06-01-2022 | 11.2903 |
| 05-01-2022 | 11.2992 |
| 04-01-2022 | 11.2981 |
| 03-01-2022 | 11.32 |
| 31-12-2021 | 11.3179 |
| 30-12-2021 | 11.3101 |
| 29-12-2021 | 11.3131 |
| 28-12-2021 | 11.307 |
| 27-12-2021 | 11.312 |
| 24-12-2021 | 11.307 |
| 23-12-2021 | 11.3147 |
| 22-12-2021 | 11.3158 |
| 21-12-2021 | 11.3138 |
| 20-12-2021 | 11.3261 |
| 17-12-2021 | 11.3409 |
| 16-12-2021 | 11.342 |
| 15-12-2021 | 11.3404 |
| 14-12-2021 | 11.3398 |
| 13-12-2021 | 11.3391 |
| 10-12-2021 | 11.336 |
| 09-12-2021 | 11.338 |
| 08-12-2021 | 11.333 |
| 07-12-2021 | 11.3211 |
| 06-12-2021 | 11.324 |
| 03-12-2021 | 11.324 |
| 02-12-2021 | 11.3254 |
| 01-12-2021 | 11.3232 |
| 30-11-2021 | 11.3276 |
| 29-11-2021 | 11.3211 |
| 26-11-2021 | 11.3179 |
| 25-11-2021 | 11.3069 |
| 24-11-2021 | 11.3055 |
| 23-11-2021 | 11.3041 |
| 22-11-2021 | 11.3086 |
| 18-11-2021 | 11.306 |
| 17-11-2021 | 11.3015 |
| 16-11-2021 | 11.2969 |
| 15-11-2021 | 11.2996 |
| 12-11-2021 | 11.2949 |
| 11-11-2021 | 11.2941 |
| 10-11-2021 | 11.3013 |
| 09-11-2021 | 11.3027 |
| 08-11-2021 | 11.2946 |
| 03-11-2021 | 11.2737 |
| 02-11-2021 | 11.2727 |
| 01-11-2021 | 11.2712 |
| 29-10-2021 | 11.2676 |
| 28-10-2021 | 11.2733 |
| 27-10-2021 | 11.2753 |
| 26-10-2021 | 11.2729 |
| 25-10-2021 | 11.2712 |
| 22-10-2021 | 11.2685 |
| 21-10-2021 | 11.271 |
| 20-10-2021 | 11.2645 |
| 18-10-2021 | 11.2766 |
| 14-10-2021 | 11.2845 |
| 13-10-2021 | 11.2833 |
| 12-10-2021 | 11.2706 |
| 11-10-2021 | 11.2692 |
| 08-10-2021 | 11.2725 |
| 07-10-2021 | 11.2768 |
| 06-10-2021 | 11.2723 |
| 05-10-2021 | 11.2736 |
| 04-10-2021 | 11.279 |
| 01-10-2021 | 11.2723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
