Historical Mutual Fund NAV of Axis Banking & PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 2798.6497 |
| 17-09-2026 | 2797.3601 |
| 16-09-2026 | 2797.0778 |
| 15-09-2026 | 2795.3081 |
| 11-09-2026 | 2799.0235 |
| 10-09-2026 | 2802.102 |
| 09-09-2026 | 2803.3383 |
| 08-09-2026 | 2802.5726 |
| 07-09-2026 | 2802.2504 |
| 04-09-2026 | 2800.7315 |
| 03-09-2026 | 2799.1235 |
| 02-09-2026 | 2795.2578 |
| 01-09-2026 | 2794.256 |
| 31-08-2026 | 2793.9408 |
| 28-08-2026 | 2794.1648 |
| 27-08-2026 | 2795.3665 |
| 25-08-2026 | 2795.9785 |
| 24-08-2026 | 2795.1339 |
| 21-08-2026 | 2794.1509 |
| 20-08-2026 | 2797.7838 |
| 19-08-2026 | 2802.5339 |
| 18-08-2026 | 2801.7495 |
| 17-08-2026 | 2803.5735 |
| 14-08-2026 | 2804.9952 |
| 13-08-2026 | 2804.4876 |
| 12-08-2026 | 2803.6848 |
| 11-08-2026 | 2803.0472 |
| 10-08-2026 | 2803.5686 |
| 07-08-2026 | 2801.2349 |
| 06-08-2026 | 2800.896 |
| 05-08-2026 | 2799.5423 |
| 04-08-2026 | 2797.2124 |
| 03-08-2026 | 2796.4731 |
| 31-07-2026 | 2794.547 |
| 30-07-2026 | 2793.2541 |
| 29-07-2026 | 2794.4675 |
| 28-07-2026 | 2794.3992 |
| 27-07-2026 | 2793.9701 |
| 24-07-2026 | 2789.3379 |
| 23-07-2026 | 2788.9005 |
| 22-07-2026 | 2789.1893 |
| 21-07-2026 | 2790.0265 |
| 20-07-2026 | 2788.508 |
| 17-07-2026 | 2788.4226 |
| 16-07-2026 | 2787.6817 |
| 15-07-2026 | 2785.8062 |
| 14-07-2026 | 2784.8655 |
| 13-07-2026 | 2789.8685 |
| 10-07-2026 | 2789.1642 |
| 09-07-2026 | 2786.9153 |
| 08-07-2026 | 2786.1162 |
| 07-07-2026 | 2792.0977 |
| 06-07-2026 | 2793.2517 |
| 03-07-2026 | 2792.2864 |
| 02-07-2026 | 2791.6434 |
| 01-07-2026 | 2788.3769 |
| 30-06-2026 | 2787.7493 |
| 29-06-2026 | 2784.0596 |
| 25-06-2026 | 2780.2688 |
| 24-06-2026 | 2775.713 |
| 23-06-2026 | 2773.97 |
| 22-06-2026 | 2773.0034 |
| 19-06-2026 | 2771.6439 |
| 18-06-2026 | 2771.4476 |
| 17-06-2026 | 2770.0108 |
| 16-06-2026 | 2769.7895 |
| 15-06-2026 | 2768.8325 |
| 12-06-2026 | 2765.4607 |
| 11-06-2026 | 2762.9037 |
| 10-06-2026 | 2764.413 |
| 09-06-2026 | 2761.9749 |
| 08-06-2026 | 2755.1448 |
| 05-06-2026 | 2750.064 |
| 04-06-2026 | 2742.2674 |
| 03-06-2026 | 2740.3004 |
| 02-06-2026 | 2741.1012 |
| 01-06-2026 | 2739.597 |
| 31-05-2026 | 2739.474 |
| 29-05-2026 | 2738.5 |
| 27-05-2026 | 2736.4814 |
| 26-05-2026 | 2734.5786 |
| 25-05-2026 | 2734.4608 |
| 22-05-2026 | 2730.3137 |
| 21-05-2026 | 2728.7615 |
| 20-05-2026 | 2731.8237 |
| 19-05-2026 | 2733.0142 |
| 18-05-2026 | 2732.0588 |
| 15-05-2026 | 2737.0612 |
| 14-05-2026 | 2740.1712 |
| 13-05-2026 | 2740.7051 |
| 12-05-2026 | 2741.0155 |
| 11-05-2026 | 2742.5346 |
| 08-05-2026 | 2743.7826 |
| 07-05-2026 | 2743.9973 |
| 06-05-2026 | 2741.933 |
| 05-05-2026 | 2737.9224 |
| 04-05-2026 | 2738.5699 |
| 30-04-2026 | 2735.9567 |
| 29-04-2026 | 2737.8962 |
| 28-04-2026 | 2739.7097 |
| 27-04-2026 | 2740.7031 |
| 24-04-2026 | 2738.8196 |
| 23-04-2026 | 2739.8123 |
| 22-04-2026 | 2741.9811 |
| 21-04-2026 | 2741.8744 |
| 20-04-2026 | 2742.5263 |
| 17-04-2026 | 2741.7738 |
| 16-04-2026 | 2741.6767 |
| 15-04-2026 | 2741.0299 |
| 13-04-2026 | 2735.9367 |
| 10-04-2026 | 2736.1362 |
| 09-04-2026 | 2734.3526 |
| 08-04-2026 | 2730.9401 |
| 07-04-2026 | 2721.7274 |
| 06-04-2026 | 2719.6592 |
| 02-04-2026 | 2718.6173 |
| 31-03-2026 | 2722.1802 |
| 30-03-2026 | 2721.6966 |
| 27-03-2026 | 2719.301 |
| 25-03-2026 | 2720.2861 |
| 24-03-2026 | 2720.0856 |
| 23-03-2026 | 2721.1576 |
| 20-03-2026 | 2727.1847 |
| 18-03-2026 | 2728.2759 |
| 17-03-2026 | 2726.5022 |
| 16-03-2026 | 2725.9508 |
| 13-03-2026 | 2726.5075 |
| 12-03-2026 | 2727.627 |
| 11-03-2026 | 2730.8472 |
| 10-03-2026 | 2729.161 |
| 09-03-2026 | 2727.2902 |
| 06-03-2026 | 2730.3915 |
| 05-03-2026 | 2730.1308 |
| 04-03-2026 | 2728.3042 |
| 02-03-2026 | 2730.7759 |
| 28-02-2026 | 2729.8785 |
| 27-02-2026 | 2729.3336 |
| 26-02-2026 | 2729.0282 |
| 25-02-2026 | 2728.3236 |
| 24-02-2026 | 2726.9729 |
| 23-02-2026 | 2726.3283 |
| 20-02-2026 | 2725.1271 |
| 18-02-2026 | 2725.4065 |
| 17-02-2026 | 2725.2871 |
| 16-02-2026 | 2725.1203 |
| 13-02-2026 | 2723.4928 |
| 12-02-2026 | 2720.666 |
| 11-02-2026 | 2718.1316 |
| 10-02-2026 | 2716.6944 |
| 09-02-2026 | 2716.5107 |
| 06-02-2026 | 2716.2674 |
| 05-02-2026 | 2719.0859 |
| 04-02-2026 | 2716.4411 |
| 03-02-2026 | 2713.054 |
| 02-02-2026 | 2709.7398 |
| 31-01-2026 | 2709.9453 |
| 30-01-2026 | 2709.48 |
| 29-01-2026 | 2707.3477 |
| 28-01-2026 | 2707.1011 |
| 27-01-2026 | 2708.5431 |
| 23-01-2026 | 2707.1511 |
| 22-01-2026 | 2706.6843 |
| 21-01-2026 | 2704.1326 |
| 20-01-2026 | 2704.4222 |
| 19-01-2026 | 2705.2476 |
| 16-01-2026 | 2705.9834 |
| 14-01-2026 | 2709.0054 |
| 13-01-2026 | 2710.0633 |
| 12-01-2026 | 2711.8687 |
| 09-01-2026 | 2710.6109 |
| 08-01-2026 | 2710.5617 |
| 07-01-2026 | 2709.8001 |
| 06-01-2026 | 2710.8791 |
| 05-01-2026 | 2710.4716 |
| 02-01-2026 | 2711.4287 |
| 01-01-2026 | 2711.7885 |
| 31-12-2025 | 2710.9252 |
| 30-12-2025 | 2709.4005 |
| 29-12-2025 | 2709.9959 |
| 26-12-2025 | 2709.0543 |
| 24-12-2025 | 2708.201 |
| 23-12-2025 | 2703.8516 |
| 22-12-2025 | 2704.1012 |
| 19-12-2025 | 2704.8376 |
| 18-12-2025 | 2704.83 |
| 17-12-2025 | 2703.714 |
| 16-12-2025 | 2704.0446 |
| 15-12-2025 | 2703.478 |
| 12-12-2025 | 2704.6012 |
| 11-12-2025 | 2704.3691 |
| 10-12-2025 | 2704.1361 |
| 09-12-2025 | 2706.6572 |
| 08-12-2025 | 2709.4203 |
| 05-12-2025 | 2710.1721 |
| 04-12-2025 | 2707.7965 |
| 03-12-2025 | 2707.9662 |
| 02-12-2025 | 2707.9738 |
| 01-12-2025 | 2707.077 |
| 30-11-2025 | 2709.0231 |
| 28-11-2025 | 2708.1559 |
| 27-11-2025 | 2707.7743 |
| 26-11-2025 | 2707.8033 |
| 25-11-2025 | 2706.1213 |
| 24-11-2025 | 2704.7795 |
| 21-11-2025 | 2702.9958 |
| 20-11-2025 | 2703.2678 |
| 19-11-2025 | 2702.9236 |
| 18-11-2025 | 2701.9218 |
| 17-11-2025 | 2701.2705 |
| 14-11-2025 | 2700.5951 |
| 13-11-2025 | 2700.8856 |
| 12-11-2025 | 2700.958 |
| 11-11-2025 | 2699.8677 |
| 10-11-2025 | 2699.6961 |
| 07-11-2025 | 2698.1658 |
| 06-11-2025 | 2697.5023 |
| 04-11-2025 | 2696.4223 |
| 03-11-2025 | 2695.5473 |
| 31-10-2025 | 2693.8391 |
| 30-10-2025 | 2692.5893 |
| 29-10-2025 | 2693.1181 |
| 28-10-2025 | 2692.3133 |
| 27-10-2025 | 2691.6856 |
| 24-10-2025 | 2690.9275 |
| 23-10-2025 | 2691.0705 |
| 20-10-2025 | 2691.3135 |
| 17-10-2025 | 2690.0295 |
| 16-10-2025 | 2688.9879 |
| 15-10-2025 | 2688.6731 |
| 14-10-2025 | 2687.0063 |
| 13-10-2025 | 2686.54 |
| 10-10-2025 | 2684.2687 |
| 09-10-2025 | 2683.9357 |
| 08-10-2025 | 2684.3276 |
| 07-10-2025 | 2683.3573 |
| 06-10-2025 | 2681.7618 |
| 03-10-2025 | 2678.9106 |
| 01-10-2025 | 2676.0199 |
| 30-09-2025 | 2673.7906 |
| 29-09-2025 | 2673.0946 |
| 26-09-2025 | 2672.4821 |
| 25-09-2025 | 2671.8833 |
| 24-09-2025 | 2671.2963 |
| 23-09-2025 | 2671.0295 |
| 22-09-2025 | 2669.7375 |
| 19-09-2025 | 2667.999 |
| 18-09-2025 | 2667.8525 |
| 17-09-2025 | 2667.5985 |
| 16-09-2025 | 2665.721 |
| 15-09-2025 | 2666.1153 |
| 12-09-2025 | 2665.9073 |
| 11-09-2025 | 2665.6329 |
| 10-09-2025 | 2665.0812 |
| 09-09-2025 | 2664.9625 |
| 05-09-2025 | 2662.8841 |
| 04-09-2025 | 2660.9986 |
| 03-09-2025 | 2659.3623 |
| 02-09-2025 | 2658.7231 |
| 01-09-2025 | 2658.8767 |
| 31-08-2025 | 2659.3825 |
| 29-08-2025 | 2658.6024 |
| 28-08-2025 | 2660.4563 |
| 26-08-2025 | 2656.4047 |
| 25-08-2025 | 2658.8147 |
| 22-08-2025 | 2658.9562 |
| 21-08-2025 | 2658.9722 |
| 20-08-2025 | 2659.0426 |
| 19-08-2025 | 2657.4114 |
| 18-08-2025 | 2658.9922 |
| 14-08-2025 | 2659.3919 |
| 13-08-2025 | 2656.3725 |
| 12-08-2025 | 2657.5342 |
| 11-08-2025 | 2659.4947 |
| 08-08-2025 | 2661.1817 |
| 07-08-2025 | 2660.9026 |
| 06-08-2025 | 2659.976 |
| 05-08-2025 | 2663.7706 |
| 04-08-2025 | 2663.5093 |
| 01-08-2025 | 2660.4598 |
| 31-07-2025 | 2659.1009 |
| 30-07-2025 | 2658.5592 |
| 29-07-2025 | 2658.3261 |
| 28-07-2025 | 2658.0483 |
| 25-07-2025 | 2657.5679 |
| 24-07-2025 | 2658.7943 |
| 23-07-2025 | 2658.5373 |
| 22-07-2025 | 2657.8645 |
| 21-07-2025 | 2656.6815 |
| 18-07-2025 | 2655.5258 |
| 17-07-2025 | 2654.6153 |
| 16-07-2025 | 2653.3939 |
| 15-07-2025 | 2652.9794 |
| 14-07-2025 | 2652.6306 |
| 11-07-2025 | 2651.753 |
| 10-07-2025 | 2651.5036 |
| 09-07-2025 | 2651.3498 |
| 08-07-2025 | 2651.6266 |
| 07-07-2025 | 2651.9181 |
| 04-07-2025 | 2649.955 |
| 03-07-2025 | 2649.5911 |
| 02-07-2025 | 2647.8313 |
| 01-07-2025 | 2645.5261 |
| 30-06-2025 | 2643.0789 |
| 27-06-2025 | 2641.4999 |
| 26-06-2025 | 2641.6613 |
| 25-06-2025 | 2641.6833 |
| 24-06-2025 | 2642.7759 |
| 23-06-2025 | 2640.3778 |
| 20-06-2025 | 2640.3802 |
| 19-06-2025 | 2640.9804 |
| 18-06-2025 | 2643.154 |
| 17-06-2025 | 2642.6523 |
| 16-06-2025 | 2640.1461 |
| 13-06-2025 | 2638.0898 |
| 12-06-2025 | 2639.8476 |
| 11-06-2025 | 2642.2437 |
| 10-06-2025 | 2644.1535 |
| 09-06-2025 | 2648.6729 |
| 06-06-2025 | 2650.6584 |
| 05-06-2025 | 2642.9273 |
| 04-06-2025 | 2642.8785 |
| 03-06-2025 | 2642.2254 |
| 02-06-2025 | 2641.3014 |
| 31-05-2025 | 2640.1368 |
| 30-05-2025 | 2639.725 |
| 29-05-2025 | 2640.0914 |
| 28-05-2025 | 2640.1408 |
| 27-05-2025 | 2638.8101 |
| 26-05-2025 | 2638.0332 |
| 23-05-2025 | 2636.3229 |
| 22-05-2025 | 2635.6346 |
| 21-05-2025 | 2635.798 |
| 20-05-2025 | 2632.445 |
| 19-05-2025 | 2629.9151 |
| 16-05-2025 | 2627.7579 |
| 15-05-2025 | 2624.4377 |
| 14-05-2025 | 2621.8697 |
| 13-05-2025 | 2619.182 |
| 09-05-2025 | 2611.5085 |
| 08-05-2025 | 2612.1851 |
| 07-05-2025 | 2616.4282 |
| 06-05-2025 | 2615.7965 |
| 05-05-2025 | 2616.0741 |
| 02-05-2025 | 2614.227 |
| 30-04-2025 | 2613.4696 |
| 29-04-2025 | 2613.6342 |
| 28-04-2025 | 2611.2254 |
| 25-04-2025 | 2610.4806 |
| 24-04-2025 | 2611.8565 |
| 23-04-2025 | 2611.6025 |
| 22-04-2025 | 2610.548 |
| 21-04-2025 | 2608.8936 |
| 17-04-2025 | 2605.1611 |
| 16-04-2025 | 2602.1682 |
| 15-04-2025 | 2600.0865 |
| 11-04-2025 | 2597.5303 |
| 09-04-2025 | 2595.057 |
| 08-04-2025 | 2591.8353 |
| 07-04-2025 | 2591.7006 |
| 04-04-2025 | 2591.3978 |
| 03-04-2025 | 2589.5417 |
| 02-04-2025 | 2588.0332 |
| 31-03-2025 | 2579.0953 |
| 28-03-2025 | 2577.8191 |
| 27-03-2025 | 2573.5538 |
| 26-03-2025 | 2569.7071 |
| 25-03-2025 | 2567.4422 |
| 24-03-2025 | 2565.9126 |
| 21-03-2025 | 2563.9295 |
| 20-03-2025 | 2561.4059 |
| 19-03-2025 | 2558.9096 |
| 18-03-2025 | 2556.1868 |
| 17-03-2025 | 2555.3585 |
| 13-03-2025 | 2553.402 |
| 12-03-2025 | 2552.7135 |
| 11-03-2025 | 2552.1303 |
| 10-03-2025 | 2551.5591 |
| 07-03-2025 | 2550.4171 |
| 06-03-2025 | 2550.4145 |
| 05-03-2025 | 2548.9624 |
| 04-03-2025 | 2548.563 |
| 03-03-2025 | 2548.4029 |
| 28-02-2025 | 2547.3362 |
| 27-02-2025 | 2547.8734 |
| 25-02-2025 | 2548.8888 |
| 24-02-2025 | 2548.3 |
| 21-02-2025 | 2546.9143 |
| 20-02-2025 | 2546.3122 |
| 18-02-2025 | 2545.6127 |
| 17-02-2025 | 2544.8084 |
| 14-02-2025 | 2543.7089 |
| 13-02-2025 | 2543.1181 |
| 12-02-2025 | 2543.2005 |
| 11-02-2025 | 2543.6967 |
| 10-02-2025 | 2542.7975 |
| 07-02-2025 | 2542.9025 |
| 06-02-2025 | 2544.2501 |
| 05-02-2025 | 2542.983 |
| 04-02-2025 | 2540.7229 |
| 03-02-2025 | 2540.4573 |
| 31-01-2025 | 2537.6858 |
| 30-01-2025 | 2537.5388 |
| 29-01-2025 | 2536.6569 |
| 28-01-2025 | 2536.5438 |
| 27-01-2025 | 2535.8959 |
| 24-01-2025 | 2532.8369 |
| 23-01-2025 | 2532.3412 |
| 22-01-2025 | 2532.8232 |
| 21-01-2025 | 2531.318 |
| 20-01-2025 | 2529.8025 |
| 17-01-2025 | 2528.0499 |
| 16-01-2025 | 2527.6327 |
| 15-01-2025 | 2524.3681 |
| 14-01-2025 | 2522.6806 |
| 13-01-2025 | 2521.9561 |
| 10-01-2025 | 2524.5747 |
| 09-01-2025 | 2524.1273 |
| 08-01-2025 | 2524.6564 |
| 07-01-2025 | 2524.9296 |
| 06-01-2025 | 2523.9733 |
| 03-01-2025 | 2522.0573 |
| 02-01-2025 | 2521.3813 |
| 01-01-2025 | 2521.1305 |
| 31-12-2024 | 2520.9475 |
| 30-12-2024 | 2519.5305 |
| 27-12-2024 | 2518.1081 |
| 26-12-2024 | 2517.1961 |
| 24-12-2024 | 2516.2756 |
| 23-12-2024 | 2516.6147 |
| 20-12-2024 | 2515.1054 |
| 19-12-2024 | 2515.1229 |
| 18-12-2024 | 2516.8191 |
| 17-12-2024 | 2516.1304 |
| 16-12-2024 | 2516.4492 |
| 13-12-2024 | 2515.5556 |
| 12-12-2024 | 2515.5615 |
| 11-12-2024 | 2515.8178 |
| 10-12-2024 | 2515.8774 |
| 09-12-2024 | 2515.0045 |
| 06-12-2024 | 2513.5895 |
| 05-12-2024 | 2515.093 |
| 04-12-2024 | 2513.9474 |
| 03-12-2024 | 2512.2292 |
| 02-12-2024 | 2511.3507 |
| 30-11-2024 | 2507.9472 |
| 29-11-2024 | 2507.5013 |
| 28-11-2024 | 2505.345 |
| 27-11-2024 | 2504.5313 |
| 26-11-2024 | 2504.268 |
| 25-11-2024 | 2503.6013 |
| 22-11-2024 | 2501.931 |
| 21-11-2024 | 2502.1648 |
| 19-11-2024 | 2502.2192 |
| 18-11-2024 | 2501.4702 |
| 14-11-2024 | 2499.6079 |
| 13-11-2024 | 2500.178 |
| 12-11-2024 | 2500.1784 |
| 11-11-2024 | 2499.8626 |
| 08-11-2024 | 2498.76 |
| 07-11-2024 | 2497.4894 |
| 06-11-2024 | 2496.5732 |
| 05-11-2024 | 2496.4943 |
| 04-11-2024 | 2496.2889 |
| 31-10-2024 | 2494.742 |
| 30-10-2024 | 2494.2707 |
| 29-10-2024 | 2492.7467 |
| 28-10-2024 | 2491.8416 |
| 25-10-2024 | 2491.9686 |
| 24-10-2024 | 2491.6331 |
| 23-10-2024 | 2490.5744 |
| 22-10-2024 | 2489.4091 |
| 21-10-2024 | 2490.2782 |
| 18-10-2024 | 2490.0926 |
| 17-10-2024 | 2490.7221 |
| 16-10-2024 | 2490.7109 |
| 15-10-2024 | 2490.5667 |
| 14-10-2024 | 2489.756 |
| 11-10-2024 | 2488.1977 |
| 10-10-2024 | 2487.5828 |
| 09-10-2024 | 2487.3041 |
| 08-10-2024 | 2484.1012 |
| 07-10-2024 | 2482.3861 |
| 04-10-2024 | 2482.1514 |
| 03-10-2024 | 2483.4575 |
| 01-10-2024 | 2483.3886 |
| 30-09-2024 | 2481.5905 |
| 27-09-2024 | 2480.2459 |
| 26-09-2024 | 2480.6643 |
| 25-09-2024 | 2479.3899 |
| 24-09-2024 | 2478.3648 |
| 23-09-2024 | 2477.703 |
| 20-09-2024 | 2476.063 |
| 19-09-2024 | 2475.1673 |
| 17-09-2024 | 2472.429 |
| 16-09-2024 | 2472.5313 |
| 13-09-2024 | 2470.2736 |
| 12-09-2024 | 2469.0136 |
| 11-09-2024 | 2468.4408 |
| 10-09-2024 | 2466.8228 |
| 09-09-2024 | 2466.5635 |
| 06-09-2024 | 2465.6846 |
| 05-09-2024 | 2465.3037 |
| 04-09-2024 | 2465.023 |
| 03-09-2024 | 2464.162 |
| 02-09-2024 | 2463.3586 |
| 31-08-2024 | 2462.8342 |
| 30-08-2024 | 2462.3873 |
| 29-08-2024 | 2462.3011 |
| 28-08-2024 | 2461.3811 |
| 27-08-2024 | 2460.8595 |
| 26-08-2024 | 2460.1485 |
| 23-08-2024 | 2459.0594 |
| 22-08-2024 | 2458.6685 |
| 21-08-2024 | 2457.8012 |
| 20-08-2024 | 2457.4821 |
| 19-08-2024 | 2456.6583 |
| 16-08-2024 | 2455.1828 |
| 14-08-2024 | 2454.4457 |
| 13-08-2024 | 2453.697 |
| 12-08-2024 | 2452.7182 |
| 09-08-2024 | 2451.9159 |
| 08-08-2024 | 2451.7078 |
| 07-08-2024 | 2451.5211 |
| 06-08-2024 | 2450.8038 |
| 05-08-2024 | 2451.1165 |
| 02-08-2024 | 2448.478 |
| 01-08-2024 | 2447.4725 |
| 31-07-2024 | 2446.4202 |
| 30-07-2024 | 2446.4529 |
| 29-07-2024 | 2446.4316 |
| 26-07-2024 | 2444.1541 |
| 25-07-2024 | 2442.7062 |
| 24-07-2024 | 2441.0048 |
| 23-07-2024 | 2440.2223 |
| 22-07-2024 | 2440.4443 |
| 19-07-2024 | 2439.4507 |
| 18-07-2024 | 2438.8579 |
| 16-07-2024 | 2437.4314 |
| 15-07-2024 | 2435.8394 |
| 12-07-2024 | 2433.824 |
| 11-07-2024 | 2433.6388 |
| 10-07-2024 | 2433.2093 |
| 09-07-2024 | 2432.7917 |
| 08-07-2024 | 2432.0127 |
| 05-07-2024 | 2430.3599 |
| 04-07-2024 | 2429.4794 |
| 03-07-2024 | 2428.3241 |
| 02-07-2024 | 2427.6434 |
| 01-07-2024 | 2426.6024 |
| 28-06-2024 | 2425.4928 |
| 27-06-2024 | 2425.0004 |
| 26-06-2024 | 2424.9246 |
| 25-06-2024 | 2425.503 |
| 24-06-2024 | 2425.001 |
| 21-06-2024 | 2423.5919 |
| 20-06-2024 | 2422.6629 |
| 19-06-2024 | 2422.0715 |
| 18-06-2024 | 2421.1443 |
| 14-06-2024 | 2420.1142 |
| 13-06-2024 | 2419.7088 |
| 12-06-2024 | 2418.6437 |
| 11-06-2024 | 2418.0623 |
| 10-06-2024 | 2417.3206 |
| 07-06-2024 | 2415.8629 |
| 06-06-2024 | 2415.0333 |
| 05-06-2024 | 2413.1353 |
| 04-06-2024 | 2411.7759 |
| 03-06-2024 | 2415.8915 |
| 31-05-2024 | 2413.5684 |
| 30-05-2024 | 2413.007 |
| 29-05-2024 | 2412.6408 |
| 28-05-2024 | 2412.7471 |
| 27-05-2024 | 2412.8063 |
| 24-05-2024 | 2412.2115 |
| 22-05-2024 | 2410.8665 |
| 21-05-2024 | 2409.6763 |
| 17-05-2024 | 2407.5147 |
| 16-05-2024 | 2407.5096 |
| 15-05-2024 | 2406.0723 |
| 14-05-2024 | 2404.4946 |
| 13-05-2024 | 2403.7325 |
| 10-05-2024 | 2402.8311 |
| 09-05-2024 | 2401.696 |
| 08-05-2024 | 2401.8533 |
| 07-05-2024 | 2402.2723 |
| 06-05-2024 | 2401.6978 |
| 03-05-2024 | 2399.5826 |
| 02-05-2024 | 2399.0469 |
| 30-04-2024 | 2397.5608 |
| 29-04-2024 | 2397.1235 |
| 26-04-2024 | 2396.0668 |
| 25-04-2024 | 2395.6726 |
| 24-04-2024 | 2395.3639 |
| 23-04-2024 | 2395.2119 |
| 22-04-2024 | 2395.0895 |
| 19-04-2024 | 2393.2614 |
| 18-04-2024 | 2394.5211 |
| 16-04-2024 | 2393.3863 |
| 15-04-2024 | 2393.5928 |
| 12-04-2024 | 2391.4702 |
| 10-04-2024 | 2392.114 |
| 08-04-2024 | 2391.0261 |
| 05-04-2024 | 2391.3915 |
| 04-04-2024 | 2391.0996 |
| 03-04-2024 | 2390.945 |
| 02-04-2024 | 2389.8341 |
| 31-03-2024 | 2388.0476 |
| 28-03-2024 | 2386.7808 |
| 27-03-2024 | 2383.646 |
| 26-03-2024 | 2383.2564 |
| 22-03-2024 | 2382.5233 |
| 21-03-2024 | 2381.907 |
| 20-03-2024 | 2380.7448 |
| 19-03-2024 | 2380.3891 |
| 18-03-2024 | 2380.1985 |
| 15-03-2024 | 2379.4196 |
| 14-03-2024 | 2378.7715 |
| 13-03-2024 | 2379.1667 |
| 12-03-2024 | 2378.9696 |
| 11-03-2024 | 2379.0535 |
| 07-03-2024 | 2376.2251 |
| 06-03-2024 | 2375.3282 |
| 05-03-2024 | 2374.3072 |
| 04-03-2024 | 2373.9329 |
| 01-03-2024 | 2372.3349 |
| 29-02-2024 | 2372.2318 |
| 28-02-2024 | 2371.4947 |
| 27-02-2024 | 2370.8427 |
| 26-02-2024 | 2370.8182 |
| 23-02-2024 | 2368.7837 |
| 22-02-2024 | 2368.6846 |
| 21-02-2024 | 2367.7698 |
| 20-02-2024 | 2367.3404 |
| 16-02-2024 | 2364.7862 |
| 15-02-2024 | 2364.8629 |
| 14-02-2024 | 2363.3622 |
| 13-02-2024 | 2363.3485 |
| 12-02-2024 | 2362.9789 |
| 09-02-2024 | 2362.6753 |
| 08-02-2024 | 2361.3819 |
| 07-02-2024 | 2361.5159 |
| 06-02-2024 | 2361.2885 |
| 05-02-2024 | 2361.4103 |
| 02-02-2024 | 2359.6665 |
| 01-02-2024 | 2358.7672 |
| 31-01-2024 | 2357.3318 |
| 30-01-2024 | 2356.2035 |
| 29-01-2024 | 2356.0945 |
| 25-01-2024 | 2353.5424 |
| 24-01-2024 | 2353.3218 |
| 23-01-2024 | 2353.6297 |
| 19-01-2024 | 2351.7384 |
| 18-01-2024 | 2351.5038 |
| 17-01-2024 | 2352.3847 |
| 16-01-2024 | 2351.9672 |
| 15-01-2024 | 2351.4985 |
| 12-01-2024 | 2348.9609 |
| 11-01-2024 | 2348.2608 |
| 10-01-2024 | 2348.5933 |
| 09-01-2024 | 2348.1853 |
| 08-01-2024 | 2347.5537 |
| 05-01-2024 | 2345.8926 |
| 04-01-2024 | 2345.5463 |
| 03-01-2024 | 2345.8171 |
| 02-01-2024 | 2345.5032 |
| 01-01-2024 | 2345.3693 |
| 29-12-2023 | 2343.8686 |
| 28-12-2023 | 2342.233 |
| 27-12-2023 | 2342.1882 |
| 26-12-2023 | 2341.7537 |
| 22-12-2023 | 2340.0614 |
| 21-12-2023 | 2339.7044 |
| 20-12-2023 | 2339.6818 |
| 19-12-2023 | 2339.3992 |
| 18-12-2023 | 2338.9847 |
| 15-12-2023 | 2337.1957 |
| 14-12-2023 | 2334.406 |
| 13-12-2023 | 2332.1808 |
| 12-12-2023 | 2331.6364 |
| 11-12-2023 | 2332.1937 |
| 08-12-2023 | 2331.6043 |
| 07-12-2023 | 2330.8848 |
| 06-12-2023 | 2330.752 |
| 05-12-2023 | 2329.6278 |
| 04-12-2023 | 2329.4466 |
| 01-12-2023 | 2327.7741 |
| 30-11-2023 | 2328.1323 |
| 29-11-2023 | 2328.4791 |
| 28-11-2023 | 2327.1347 |
| 24-11-2023 | 2324.3254 |
| 23-11-2023 | 2325.2688 |
| 22-11-2023 | 2325.8598 |
| 21-11-2023 | 2325.1615 |
| 20-11-2023 | 2326.9997 |
| 17-11-2023 | 2326.2837 |
| 16-11-2023 | 2325.9454 |
| 15-11-2023 | 2325.7797 |
| 13-11-2023 | 2324.5728 |
| 10-11-2023 | 2322.5461 |
| 09-11-2023 | 2322.5668 |
| 08-11-2023 | 2322.0134 |
| 07-11-2023 | 2321.1765 |
| 06-11-2023 | 2319.9626 |
| 03-11-2023 | 2318.3898 |
| 02-11-2023 | 2317.1331 |
| 01-11-2023 | 2315.9579 |
| 31-10-2023 | 2316.0848 |
| 30-10-2023 | 2315.3726 |
| 27-10-2023 | 2314.0228 |
| 26-10-2023 | 2313.7639 |
| 25-10-2023 | 2314.0732 |
| 23-10-2023 | 2312.541 |
| 20-10-2023 | 2311.5865 |
| 19-10-2023 | 2311.8906 |
| 18-10-2023 | 2311.6005 |
| 17-10-2023 | 2311.8846 |
| 16-10-2023 | 2312.0249 |
| 13-10-2023 | 2310.9219 |
| 12-10-2023 | 2309.9433 |
| 11-10-2023 | 2308.8776 |
| 10-10-2023 | 2307.4624 |
| 09-10-2023 | 2306.3124 |
| 06-10-2023 | 2306.057 |
| 05-10-2023 | 2310.756 |
| 04-10-2023 | 2309.295 |
| 03-10-2023 | 2309.3159 |
| 29-09-2023 | 2307.96 |
| 27-09-2023 | 2307.8732 |
| 26-09-2023 | 2307.3882 |
| 25-09-2023 | 2307.0978 |
| 22-09-2023 | 2306.2453 |
| 21-09-2023 | 2305.9803 |
| 20-09-2023 | 2306.1091 |
| 18-09-2023 | 2304.3682 |
| 15-09-2023 | 2303.4584 |
| 14-09-2023 | 2304.5019 |
| 13-09-2023 | 2303.2932 |
| 12-09-2023 | 2301.2826 |
| 11-09-2023 | 2302.1914 |
| 08-09-2023 | 2301.3542 |
| 07-09-2023 | 2301.8789 |
| 06-09-2023 | 2300.9199 |
| 05-09-2023 | 2301.3028 |
| 04-09-2023 | 2301.2326 |
| 01-09-2023 | 2299.5231 |
| 31-08-2023 | 2298.9288 |
| 30-08-2023 | 2297.982 |
| 29-08-2023 | 2297.7118 |
| 28-08-2023 | 2297.1667 |
| 25-08-2023 | 2295.6385 |
| 24-08-2023 | 2294.5106 |
| 23-08-2023 | 2293.4879 |
| 22-08-2023 | 2291.7184 |
| 21-08-2023 | 2291.6938 |
| 18-08-2023 | 2290.4357 |
| 17-08-2023 | 2289.0223 |
| 14-08-2023 | 2290.6845 |
| 11-08-2023 | 2289.5227 |
| 10-08-2023 | 2290.7826 |
| 09-08-2023 | 2290.23 |
| 08-08-2023 | 2289.4109 |
| 07-08-2023 | 2289.7607 |
| 04-08-2023 | 2287.7022 |
| 03-08-2023 | 2288.6807 |
| 02-08-2023 | 2289.4302 |
| 01-08-2023 | 2288.8739 |
| 31-07-2023 | 2287.8489 |
| 28-07-2023 | 2286.6402 |
| 27-07-2023 | 2288.1725 |
| 26-07-2023 | 2287.9293 |
| 25-07-2023 | 2286.3086 |
| 24-07-2023 | 2287.2036 |
| 21-07-2023 | 2286.1532 |
| 20-07-2023 | 2286.2983 |
| 19-07-2023 | 2285.7714 |
| 18-07-2023 | 2285.3927 |
| 17-07-2023 | 2283.7568 |
| 14-07-2023 | 2282.4704 |
| 13-07-2023 | 2281.604 |
| 12-07-2023 | 2279.2446 |
| 11-07-2023 | 2278.4653 |
| 10-07-2023 | 2277.1822 |
| 07-07-2023 | 2276.535 |
| 06-07-2023 | 2277.0754 |
| 05-07-2023 | 2277.074 |
| 04-07-2023 | 2276.5037 |
| 03-07-2023 | 2275.433 |
| 30-06-2023 | 2275.1841 |
| 28-06-2023 | 2275.2327 |
| 27-06-2023 | 2274.2283 |
| 26-06-2023 | 2274.8041 |
| 23-06-2023 | 2273.9251 |
| 22-06-2023 | 2273.3306 |
| 21-06-2023 | 2273.9199 |
| 20-06-2023 | 2274.2352 |
| 19-06-2023 | 2273.9587 |
| 16-06-2023 | 2272.7304 |
| 15-06-2023 | 2272.461 |
| 14-06-2023 | 2272.4265 |
| 13-06-2023 | 2272.2864 |
| 12-06-2023 | 2271.5065 |
| 09-06-2023 | 2270.6823 |
| 08-06-2023 | 2272.1311 |
| 07-06-2023 | 2272.9577 |
| 06-06-2023 | 2272.8845 |
| 05-06-2023 | 2271.9048 |
| 02-06-2023 | 2271.4193 |
| 01-06-2023 | 2271.4579 |
| 31-05-2023 | 2269.664 |
| 30-05-2023 | 2269.3951 |
| 29-05-2023 | 2268.6183 |
| 26-05-2023 | 2268.0534 |
| 25-05-2023 | 2267.9857 |
| 24-05-2023 | 2268.0182 |
| 23-05-2023 | 2267.8802 |
| 22-05-2023 | 2268.3499 |
| 19-05-2023 | 2265.1419 |
| 18-05-2023 | 2263.9789 |
| 17-05-2023 | 2263.0041 |
| 16-05-2023 | 2262.0738 |
| 15-05-2023 | 2261.4088 |
| 12-05-2023 | 2260.5112 |
| 11-05-2023 | 2259.0656 |
| 10-05-2023 | 2258.705 |
| 09-05-2023 | 2259.1973 |
| 08-05-2023 | 2259.5513 |
| 04-05-2023 | 2257.9582 |
| 03-05-2023 | 2257.7898 |
| 02-05-2023 | 2255.7804 |
| 28-04-2023 | 2254.9157 |
| 27-04-2023 | 2255.2217 |
| 26-04-2023 | 2254.274 |
| 25-04-2023 | 2253.7707 |
| 24-04-2023 | 2251.9133 |
| 21-04-2023 | 2249.4937 |
| 20-04-2023 | 2248.445 |
| 19-04-2023 | 2247.6796 |
| 18-04-2023 | 2246.48 |
| 17-04-2023 | 2245.793 |
| 13-04-2023 | 2244.929 |
| 12-04-2023 | 2244.3151 |
| 11-04-2023 | 2243.1119 |
| 10-04-2023 | 2243.6938 |
| 06-04-2023 | 2242.2508 |
| 05-04-2023 | 2237.0383 |
| 03-04-2023 | 2234.3671 |
| 31-03-2023 | 2233.5915 |
| 29-03-2023 | 2231.2333 |
| 28-03-2023 | 2228.2576 |
| 27-03-2023 | 2229.7737 |
| 24-03-2023 | 2228.5686 |
| 23-03-2023 | 2228.9142 |
| 21-03-2023 | 2226.1637 |
| 20-03-2023 | 2226.5197 |
| 17-03-2023 | 2223.3767 |
| 16-03-2023 | 2223.2495 |
| 15-03-2023 | 2223.7051 |
| 14-03-2023 | 2222.9431 |
| 13-03-2023 | 2220.0038 |
| 10-03-2023 | 2215.303 |
| 09-03-2023 | 2214.1259 |
| 08-03-2023 | 2211.8459 |
| 06-03-2023 | 2214.009 |
| 03-03-2023 | 2213.1876 |
| 02-03-2023 | 2211.9871 |
| 01-03-2023 | 2212.0155 |
| 28-02-2023 | 2212.4946 |
| 27-02-2023 | 2211.9824 |
| 24-02-2023 | 2213.2838 |
| 23-02-2023 | 2213.8941 |
| 22-02-2023 | 2212.9435 |
| 21-02-2023 | 2214.2584 |
| 20-02-2023 | 2213.8555 |
| 17-02-2023 | 2213.2078 |
| 16-02-2023 | 2214.0235 |
| 15-02-2023 | 2213.6967 |
| 14-02-2023 | 2213.2293 |
| 13-02-2023 | 2214.7613 |
| 10-02-2023 | 2213.9222 |
| 09-02-2023 | 2213.6398 |
| 08-02-2023 | 2212.8357 |
| 07-02-2023 | 2215.1292 |
| 06-02-2023 | 2214.8626 |
| 03-02-2023 | 2214.3113 |
| 02-02-2023 | 2214.5031 |
| 01-02-2023 | 2213.503 |
| 31-01-2023 | 2210.2979 |
| 30-01-2023 | 2209.884 |
| 27-01-2023 | 2210.5774 |
| 25-01-2023 | 2211.4981 |
| 24-01-2023 | 2211.0928 |
| 23-01-2023 | 2210.452 |
| 20-01-2023 | 2209.3065 |
| 19-01-2023 | 2209.7148 |
| 18-01-2023 | 2209.1843 |
| 17-01-2023 | 2208.3512 |
| 16-01-2023 | 2207.6937 |
| 13-01-2023 | 2206.7157 |
| 12-01-2023 | 2205.9815 |
| 11-01-2023 | 2204.5443 |
| 10-01-2023 | 2204.1522 |
| 09-01-2023 | 2204.1711 |
| 06-01-2023 | 2202.3254 |
| 05-01-2023 | 2202.8039 |
| 04-01-2023 | 2201.9351 |
| 03-01-2023 | 2201.2285 |
| 02-01-2023 | 2201.1026 |
| 30-12-2022 | 2200.2537 |
| 29-12-2022 | 2199.6246 |
| 28-12-2022 | 2198.6131 |
| 27-12-2022 | 2199.3622 |
| 26-12-2022 | 2198.5552 |
| 23-12-2022 | 2198.2468 |
| 22-12-2022 | 2198.8609 |
| 21-12-2022 | 2199.0924 |
| 20-12-2022 | 2199.3962 |
| 19-12-2022 | 2198.9783 |
| 16-12-2022 | 2198.2221 |
| 15-12-2022 | 2198.7322 |
| 14-12-2022 | 2198.9249 |
| 13-12-2022 | 2197.7096 |
| 12-12-2022 | 2197.0963 |
| 09-12-2022 | 2195.6934 |
| 08-12-2022 | 2195.2042 |
| 07-12-2022 | 2194.6702 |
| 06-12-2022 | 2195.3162 |
| 05-12-2022 | 2195.7913 |
| 02-12-2022 | 2193.6846 |
| 01-12-2022 | 2193.3689 |
| 30-11-2022 | 2192.5663 |
| 29-11-2022 | 2191.6498 |
| 28-11-2022 | 2192.1646 |
| 25-11-2022 | 2190.3447 |
| 24-11-2022 | 2190.3751 |
| 23-11-2022 | 2188.9148 |
| 22-11-2022 | 2188.2526 |
| 21-11-2022 | 2186.8306 |
| 18-11-2022 | 2186.7116 |
| 17-11-2022 | 2186.559 |
| 16-11-2022 | 2185.9992 |
| 15-11-2022 | 2186.0145 |
| 14-11-2022 | 2183.8906 |
| 11-11-2022 | 2183.4717 |
| 10-11-2022 | 2181.0755 |
| 09-11-2022 | 2179.6494 |
| 07-11-2022 | 2178.7094 |
| 04-11-2022 | 2177.1698 |
| 03-11-2022 | 2176.7945 |
| 02-11-2022 | 2176.6028 |
| 01-11-2022 | 2176.2927 |
| 31-10-2022 | 2176.3405 |
| 28-10-2022 | 2174.7052 |
| 27-10-2022 | 2174.756 |
| 25-10-2022 | 2172.6506 |
| 21-10-2022 | 2168.9883 |
| 20-10-2022 | 2168.6415 |
| 19-10-2022 | 2169.0464 |
| 18-10-2022 | 2168.9542 |
| 17-10-2022 | 2167.0984 |
| 14-10-2022 | 2164.7378 |
| 13-10-2022 | 2163.9447 |
| 12-10-2022 | 2164.0645 |
| 11-10-2022 | 2164.6408 |
| 10-10-2022 | 2165.6338 |
| 07-10-2022 | 2167.4466 |
| 06-10-2022 | 2168.8917 |
| 04-10-2022 | 2168.6886 |
| 03-10-2022 | 2167.2994 |
| 30-09-2022 | 2167.3732 |
| 29-09-2022 | 2165.1932 |
| 28-09-2022 | 2163.2314 |
| 27-09-2022 | 2162.8599 |
| 26-09-2022 | 2163.1774 |
| 23-09-2022 | 2162.4333 |
| 22-09-2022 | 2165.6376 |
| 21-09-2022 | 2168.1138 |
| 20-09-2022 | 2167.3095 |
| 19-09-2022 | 2168.9986 |
| 16-09-2022 | 2168.4005 |
| 15-09-2022 | 2171.0177 |
| 14-09-2022 | 2172.0241 |
| 13-09-2022 | 2173.1184 |
| 12-09-2022 | 2172.2803 |
| 09-09-2022 | 2171.7546 |
| 08-09-2022 | 2171.8675 |
| 07-09-2022 | 2170.8033 |
| 06-09-2022 | 2171.6102 |
| 05-09-2022 | 2171.4672 |
| 02-09-2022 | 2170.1483 |
| 01-09-2022 | 2170.0078 |
| 30-08-2022 | 2169.54 |
| 29-08-2022 | 2169.1546 |
| 26-08-2022 | 2168.8096 |
| 25-08-2022 | 2167.915 |
| 24-08-2022 | 2167.7298 |
| 23-08-2022 | 2167.1404 |
| 22-08-2022 | 2167.2024 |
| 19-08-2022 | 2166.2165 |
| 18-08-2022 | 2166.5359 |
| 17-08-2022 | 2166.4818 |
| 12-08-2022 | 2163.3066 |
| 11-08-2022 | 2163.2832 |
| 10-08-2022 | 2162.6102 |
| 08-08-2022 | 2160.7259 |
| 05-08-2022 | 2160.0086 |
| 04-08-2022 | 2161.34 |
| 03-08-2022 | 2160.448 |
| 02-08-2022 | 2160.718 |
| 01-08-2022 | 2159.2886 |
| 29-07-2022 | 2157.5999 |
| 28-07-2022 | 2156.9256 |
| 27-07-2022 | 2156.302 |
| 26-07-2022 | 2156.321 |
| 25-07-2022 | 2156.8631 |
| 22-07-2022 | 2155.8164 |
| 21-07-2022 | 2155.6391 |
| 20-07-2022 | 2155.5942 |
| 19-07-2022 | 2155.3401 |
| 18-07-2022 | 2155.1997 |
| 15-07-2022 | 2154.5864 |
| 14-07-2022 | 2154.4504 |
| 13-07-2022 | 2154.3161 |
| 12-07-2022 | 2153.7757 |
| 11-07-2022 | 2153.5749 |
| 08-07-2022 | 2152.9738 |
| 07-07-2022 | 2152.8763 |
| 06-07-2022 | 2152.5573 |
| 05-07-2022 | 2151.5431 |
| 04-07-2022 | 2150.8085 |
| 01-07-2022 | 2149.5289 |
| 30-06-2022 | 2148.6892 |
| 29-06-2022 | 2148.2325 |
| 28-06-2022 | 2147.8676 |
| 27-06-2022 | 2147.6484 |
| 24-06-2022 | 2146.5598 |
| 23-06-2022 | 2146.3312 |
| 22-06-2022 | 2145.8747 |
| 21-06-2022 | 2145.4773 |
| 20-06-2022 | 2145.2311 |
| 17-06-2022 | 2143.6878 |
| 16-06-2022 | 2143.5691 |
| 15-06-2022 | 2143.4976 |
| 14-06-2022 | 2143.4356 |
| 13-06-2022 | 2143.4316 |
| 10-06-2022 | 2143.3402 |
| 09-06-2022 | 2142.995 |
| 08-06-2022 | 2142.4408 |
| 07-06-2022 | 2140.8203 |
| 06-06-2022 | 2141.6616 |
| 03-06-2022 | 2141.2677 |
| 02-06-2022 | 2141.0851 |
| 01-06-2022 | 2141.0869 |
| 31-05-2022 | 2141.3652 |
| 30-05-2022 | 2140.5635 |
| 27-05-2022 | 2140.0017 |
| 26-05-2022 | 2139.7687 |
| 25-05-2022 | 2139.4749 |
| 24-05-2022 | 2139.3699 |
| 23-05-2022 | 2138.8774 |
| 20-05-2022 | 2137.8376 |
| 19-05-2022 | 2137.7948 |
| 18-05-2022 | 2137.3653 |
| 17-05-2022 | 2137.2661 |
| 13-05-2022 | 2136.3194 |
| 12-05-2022 | 2136.9155 |
| 11-05-2022 | 2136.907 |
| 10-05-2022 | 2137.0104 |
| 09-05-2022 | 2136.6107 |
| 06-05-2022 | 2136.5361 |
| 05-05-2022 | 2137.4925 |
| 04-05-2022 | 2139.0735 |
| 02-05-2022 | 2145.2083 |
| 29-04-2022 | 2144.4934 |
| 28-04-2022 | 2144.4759 |
| 27-04-2022 | 2144.4557 |
| 26-04-2022 | 2144.0627 |
| 25-04-2022 | 2143.8346 |
| 22-04-2022 | 2143.0295 |
| 21-04-2022 | 2142.8251 |
| 20-04-2022 | 2142.5056 |
| 19-04-2022 | 2141.8131 |
| 18-04-2022 | 2141.1737 |
| 13-04-2022 | 2139.383 |
| 12-04-2022 | 2140.4211 |
| 11-04-2022 | 2140.2533 |
| 08-04-2022 | 2140.3437 |
| 07-04-2022 | 2142.4425 |
| 06-04-2022 | 2142.0374 |
| 05-04-2022 | 2141.9872 |
| 04-04-2022 | 2141.6564 |
| 31-03-2022 | 2140.7193 |
| 30-03-2022 | 2139.858 |
| 29-03-2022 | 2139.5029 |
| 28-03-2022 | 2139.1044 |
| 25-03-2022 | 2138.3985 |
| 24-03-2022 | 2137.9789 |
| 23-03-2022 | 2137.4372 |
| 22-03-2022 | 2137.1933 |
| 21-03-2022 | 2137.1741 |
| 17-03-2022 | 2136.1816 |
| 16-03-2022 | 2135.4207 |
| 15-03-2022 | 2135.2791 |
| 14-03-2022 | 2134.461 |
| 11-03-2022 | 2133.5097 |
| 10-03-2022 | 2133.1236 |
| 09-03-2022 | 2132.8593 |
| 08-03-2022 | 2132.6395 |
| 07-03-2022 | 2132.5566 |
| 04-03-2022 | 2132.5009 |
| 03-03-2022 | 2132.2835 |
| 02-03-2022 | 2132.6492 |
| 28-02-2022 | 2132.8572 |
| 25-02-2022 | 2132.4648 |
| 24-02-2022 | 2132.4308 |
| 23-02-2022 | 2132.3363 |
| 22-02-2022 | 2132.0453 |
| 21-02-2022 | 2132.0824 |
| 18-02-2022 | 2131.3608 |
| 17-02-2022 | 2131.1351 |
| 16-02-2022 | 2130.9013 |
| 15-02-2022 | 2130.4833 |
| 14-02-2022 | 2130.1953 |
| 11-02-2022 | 2129.045 |
| 10-02-2022 | 2128.5179 |
| 09-02-2022 | 2126.6264 |
| 08-02-2022 | 2126.332 |
| 04-02-2022 | 2125.274 |
| 03-02-2022 | 2125.2223 |
| 02-02-2022 | 2124.8862 |
| 01-02-2022 | 2125.2889 |
| 31-01-2022 | 2126.4265 |
| 28-01-2022 | 2125.6395 |
| 27-01-2022 | 2125.5002 |
| 25-01-2022 | 2125.7381 |
| 24-01-2022 | 2125.5044 |
| 21-01-2022 | 2125.0851 |
| 20-01-2022 | 2124.8107 |
| 19-01-2022 | 2124.576 |
| 18-01-2022 | 2124.7497 |
| 17-01-2022 | 2124.7259 |
| 14-01-2022 | 2124.3194 |
| 13-01-2022 | 2123.9981 |
| 12-01-2022 | 2123.4486 |
| 11-01-2022 | 2122.9525 |
| 10-01-2022 | 2122.5388 |
| 07-01-2022 | 2122.1281 |
| 06-01-2022 | 2121.6601 |
| 05-01-2022 | 2121.4888 |
| 04-01-2022 | 2121.2815 |
| 03-01-2022 | 2121.3723 |
| 31-12-2021 | 2120.6474 |
| 30-12-2021 | 2120.0968 |
| 29-12-2021 | 2119.8036 |
| 28-12-2021 | 2119.4294 |
| 27-12-2021 | 2119.4292 |
| 24-12-2021 | 2118.637 |
| 23-12-2021 | 2118.4626 |
| 22-12-2021 | 2118.1186 |
| 21-12-2021 | 2118.2118 |
| 20-12-2021 | 2118.7787 |
| 17-12-2021 | 2118.755 |
| 16-12-2021 | 2118.8185 |
| 15-12-2021 | 2118.826 |
| 14-12-2021 | 2118.6752 |
| 13-12-2021 | 2118.3131 |
| 10-12-2021 | 2118.0476 |
| 09-12-2021 | 2117.9306 |
| 08-12-2021 | 2117.8377 |
| 07-12-2021 | 2117.1293 |
| 06-12-2021 | 2116.8835 |
| 03-12-2021 | 2116.1509 |
| 02-12-2021 | 2116.0428 |
| 01-12-2021 | 2115.6542 |
| 30-11-2021 | 2115.4945 |
| 29-11-2021 | 2114.9563 |
| 26-11-2021 | 2114.4329 |
| 25-11-2021 | 2114.2799 |
| 24-11-2021 | 2114.258 |
| 23-11-2021 | 2114.5478 |
| 22-11-2021 | 2114.417 |
| 18-11-2021 | 2113.6313 |
| 17-11-2021 | 2113.3079 |
| 16-11-2021 | 2113.3807 |
| 15-11-2021 | 2113.1194 |
| 12-11-2021 | 2112.4343 |
| 11-11-2021 | 2112.3802 |
| 10-11-2021 | 2112.3053 |
| 09-11-2021 | 2112.1824 |
| 08-11-2021 | 2111.3899 |
| 03-11-2021 | 2109.5481 |
| 02-11-2021 | 2108.8398 |
| 01-11-2021 | 2108.8146 |
| 29-10-2021 | 2108.5237 |
| 28-10-2021 | 2108.5922 |
| 27-10-2021 | 2108.599 |
| 26-10-2021 | 2108.7243 |
| 25-10-2021 | 2109.4548 |
| 22-10-2021 | 2109.1637 |
| 21-10-2021 | 2109.0496 |
| 20-10-2021 | 2108.5243 |
| 18-10-2021 | 2108.5356 |
| 14-10-2021 | 2108.0793 |
| 13-10-2021 | 2108.0498 |
| 12-10-2021 | 2107.4225 |
| 11-10-2021 | 2106.7653 |
| 08-10-2021 | 2106.2811 |
| 07-10-2021 | 2105.8269 |
| 06-10-2021 | 2105.724 |
| 05-10-2021 | 2105.9152 |
| 04-10-2021 | 2106.2799 |
| 01-10-2021 | 2105.5635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
