Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 93.3887 |
| 28-04-2026 | 92.9957 |
| 27-04-2026 | 93.3775 |
| 24-04-2026 | 92.538 |
| 23-04-2026 | 93.4532 |
| 22-04-2026 | 94.0714 |
| 21-04-2026 | 94.4374 |
| 20-04-2026 | 93.5261 |
| 17-04-2026 | 93.3343 |
| 16-04-2026 | 92.5739 |
| 15-04-2026 | 92.4074 |
| 13-04-2026 | 90.9178 |
| 10-04-2026 | 91.7201 |
| 09-04-2026 | 90.3255 |
| 08-04-2026 | 90.9738 |
| 07-04-2026 | 87.5442 |
| 06-04-2026 | 87.0296 |
| 02-04-2026 | 85.9079 |
| 01-04-2026 | 86.0844 |
| 31-03-2026 | 84.8148 |
| 30-03-2026 | 84.8179 |
| 27-03-2026 | 86.9349 |
| 25-03-2026 | 88.7516 |
| 24-03-2026 | 86.9276 |
| 23-03-2026 | 85.2141 |
| 20-03-2026 | 87.7756 |
| 19-03-2026 | 87.3768 |
| 18-03-2026 | 90.2861 |
| 17-03-2026 | 89.222 |
| 16-03-2026 | 88.4716 |
| 13-03-2026 | 87.8733 |
| 12-03-2026 | 89.8674 |
| 11-03-2026 | 90.7556 |
| 10-03-2026 | 92.3277 |
| 09-03-2026 | 91.1211 |
| 06-03-2026 | 92.9042 |
| 05-03-2026 | 94.0737 |
| 04-03-2026 | 92.9853 |
| 02-03-2026 | 94.7787 |
| 28-02-2026 | 96.0249 |
| 27-02-2026 | 96.0286 |
| 26-02-2026 | 97.2294 |
| 25-02-2026 | 96.9094 |
| 24-02-2026 | 96.4166 |
| 23-02-2026 | 97.2322 |
| 20-02-2026 | 96.5646 |
| 19-02-2026 | 96.1097 |
| 18-02-2026 | 97.541 |
| 17-02-2026 | 97.0583 |
| 16-02-2026 | 96.852 |
| 13-02-2026 | 96.4138 |
| 12-02-2026 | 97.47 |
| 11-02-2026 | 97.7389 |
| 10-02-2026 | 97.5756 |
| 09-02-2026 | 97.3418 |
| 06-02-2026 | 96.2815 |
| 05-02-2026 | 96.1407 |
| 04-02-2026 | 96.3845 |
| 03-02-2026 | 96.2167 |
| 02-02-2026 | 93.6292 |
| 31-01-2026 | 94.5415 |
| 30-01-2026 | 94.5453 |
| 29-01-2026 | 94.5332 |
| 28-01-2026 | 94.406 |
| 27-01-2026 | 93.4512 |
| 23-01-2026 | 93.2576 |
| 22-01-2026 | 94.2777 |
| 21-01-2026 | 93.5754 |
| 20-01-2026 | 93.9588 |
| 19-01-2026 | 95.5982 |
| 16-01-2026 | 95.8535 |
| 14-01-2026 | 95.734 |
| 13-01-2026 | 96.0339 |
| 12-01-2026 | 96.0805 |
| 09-01-2026 | 96.048 |
| 08-01-2026 | 97.1154 |
| 07-01-2026 | 98.2233 |
| 06-01-2026 | 98.1711 |
| 05-01-2026 | 98.1122 |
| 02-01-2026 | 98.4318 |
| 01-01-2026 | 97.5652 |
| 31-12-2025 | 97.2938 |
| 30-12-2025 | 96.6857 |
| 29-12-2025 | 96.9263 |
| 26-12-2025 | 97.3254 |
| 24-12-2025 | 97.6664 |
| 23-12-2025 | 97.848 |
| 22-12-2025 | 97.7918 |
| 19-12-2025 | 97.2391 |
| 18-12-2025 | 96.4464 |
| 17-12-2025 | 96.4976 |
| 16-12-2025 | 96.8793 |
| 15-12-2025 | 97.4277 |
| 12-12-2025 | 97.5755 |
| 11-12-2025 | 96.9216 |
| 10-12-2025 | 96.3165 |
| 09-12-2025 | 96.8613 |
| 08-12-2025 | 96.7843 |
| 05-12-2025 | 98.1452 |
| 04-12-2025 | 97.8821 |
| 03-12-2025 | 97.8247 |
| 02-12-2025 | 98.2561 |
| 01-12-2025 | 98.5838 |
| 30-11-2025 | 98.7576 |
| 28-11-2025 | 98.7656 |
| 27-11-2025 | 98.7461 |
| 26-11-2025 | 98.7693 |
| 25-11-2025 | 97.6454 |
| 24-11-2025 | 97.7359 |
| 21-11-2025 | 98.2105 |
| 20-11-2025 | 98.9965 |
| 19-11-2025 | 98.6649 |
| 18-11-2025 | 98.2032 |
| 17-11-2025 | 98.7496 |
| 14-11-2025 | 98.2343 |
| 13-11-2025 | 98.4299 |
| 12-11-2025 | 98.5698 |
| 11-11-2025 | 98.2037 |
| 10-11-2025 | 98.0425 |
| 07-11-2025 | 97.5761 |
| 06-11-2025 | 97.5762 |
| 04-11-2025 | 98.4315 |
| 03-11-2025 | 98.782 |
| 31-10-2025 | 98.1655 |
| 30-10-2025 | 98.8523 |
| 29-10-2025 | 99.3287 |
| 28-10-2025 | 98.8856 |
| 27-10-2025 | 99.2122 |
| 24-10-2025 | 98.6741 |
| 23-10-2025 | 98.856 |
| 20-10-2025 | 98.9006 |
| 17-10-2025 | 98.7708 |
| 16-10-2025 | 98.588 |
| 15-10-2025 | 97.8798 |
| 14-10-2025 | 96.9332 |
| 13-10-2025 | 97.193 |
| 10-10-2025 | 97.2022 |
| 09-10-2025 | 96.8762 |
| 08-10-2025 | 96.4156 |
| 07-10-2025 | 96.643 |
| 06-10-2025 | 96.3024 |
| 03-10-2025 | 95.6061 |
| 01-10-2025 | 95.3316 |
| 30-09-2025 | 94.8821 |
| 29-09-2025 | 94.9986 |
| 26-09-2025 | 94.8112 |
| 25-09-2025 | 96.3113 |
| 24-09-2025 | 97.0575 |
| 23-09-2025 | 97.5717 |
| 22-09-2025 | 97.9081 |
| 19-09-2025 | 98.3675 |
| 18-09-2025 | 98.6369 |
| 17-09-2025 | 98.3725 |
| 16-09-2025 | 97.9929 |
| 15-09-2025 | 97.4213 |
| 12-09-2025 | 97.3644 |
| 11-09-2025 | 97.0653 |
| 10-09-2025 | 97.0495 |
| 09-09-2025 | 96.5962 |
| 08-09-2025 | 96.3853 |
| 05-09-2025 | 96.2077 |
| 04-09-2025 | 96.3584 |
| 03-09-2025 | 96.2189 |
| 02-09-2025 | 95.7237 |
| 01-09-2025 | 95.8509 |
| 31-08-2025 | 94.7695 |
| 29-08-2025 | 94.777 |
| 28-08-2025 | 95.0883 |
| 26-08-2025 | 96.1871 |
| 25-08-2025 | 97.2651 |
| 22-08-2025 | 97.0248 |
| 21-08-2025 | 97.4372 |
| 20-08-2025 | 97.3473 |
| 19-08-2025 | 96.9608 |
| 18-08-2025 | 96.4961 |
| 14-08-2025 | 95.4423 |
| 13-08-2025 | 95.3691 |
| 12-08-2025 | 94.6283 |
| 11-08-2025 | 95.0433 |
| 08-08-2025 | 94.288 |
| 07-08-2025 | 95.4163 |
| 06-08-2025 | 95.1591 |
| 05-08-2025 | 95.6779 |
| 04-08-2025 | 95.6998 |
| 01-08-2025 | 95.037 |
| 31-07-2025 | 95.9869 |
| 30-07-2025 | 96.3689 |
| 29-07-2025 | 96.0671 |
| 28-07-2025 | 95.4985 |
| 25-07-2025 | 96.2928 |
| 24-07-2025 | 97.2496 |
| 23-07-2025 | 97.6291 |
| 22-07-2025 | 97.1668 |
| 21-07-2025 | 97.1387 |
| 18-07-2025 | 96.3213 |
| 17-07-2025 | 96.794 |
| 16-07-2025 | 96.9407 |
| 15-07-2025 | 96.9553 |
| 14-07-2025 | 96.3706 |
| 11-07-2025 | 96.2406 |
| 10-07-2025 | 97.1801 |
| 09-07-2025 | 97.6791 |
| 08-07-2025 | 97.5671 |
| 07-07-2025 | 97.4038 |
| 04-07-2025 | 97.5466 |
| 03-07-2025 | 97.3194 |
| 02-07-2025 | 97.6335 |
| 01-07-2025 | 97.9556 |
| 30-06-2025 | 98.0429 |
| 27-06-2025 | 98.098 |
| 26-06-2025 | 97.653 |
| 25-06-2025 | 96.8875 |
| 24-06-2025 | 96.1478 |
| 23-06-2025 | 95.638 |
| 20-06-2025 | 95.8184 |
| 19-06-2025 | 94.4884 |
| 18-06-2025 | 95.0478 |
| 17-06-2025 | 95.28 |
| 16-06-2025 | 95.6779 |
| 13-06-2025 | 94.8239 |
| 12-06-2025 | 95.3177 |
| 11-06-2025 | 96.394 |
| 10-06-2025 | 96.4407 |
| 09-06-2025 | 96.5579 |
| 06-06-2025 | 96.0661 |
| 05-06-2025 | 95.317 |
| 04-06-2025 | 94.8867 |
| 03-06-2025 | 94.4124 |
| 02-06-2025 | 94.895 |
| 31-05-2025 | 94.8154 |
| 30-05-2025 | 94.8189 |
| 29-05-2025 | 94.9888 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
