Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 07-05-2026 | 23.2073 |
| 06-05-2026 | 23.135 |
| 05-05-2026 | 22.8129 |
| 04-05-2026 | 22.7932 |
| 30-04-2026 | 22.6958 |
| 29-04-2026 | 22.8655 |
| 28-04-2026 | 22.7693 |
| 27-04-2026 | 22.8628 |
| 24-04-2026 | 22.6572 |
| 23-04-2026 | 22.8813 |
| 22-04-2026 | 23.0327 |
| 21-04-2026 | 23.1223 |
| 20-04-2026 | 22.8991 |
| 17-04-2026 | 22.8522 |
| 16-04-2026 | 22.666 |
| 15-04-2026 | 22.6253 |
| 13-04-2026 | 22.2605 |
| 10-04-2026 | 22.457 |
| 09-04-2026 | 22.1155 |
| 08-04-2026 | 22.2742 |
| 07-04-2026 | 21.4345 |
| 06-04-2026 | 21.3085 |
| 02-04-2026 | 21.0339 |
| 01-04-2026 | 21.0771 |
| 31-03-2026 | 20.7663 |
| 30-03-2026 | 20.767 |
| 27-03-2026 | 21.2853 |
| 25-03-2026 | 21.7301 |
| 24-03-2026 | 21.2836 |
| 23-03-2026 | 20.864 |
| 20-03-2026 | 21.4912 |
| 19-03-2026 | 21.3935 |
| 18-03-2026 | 22.1059 |
| 17-03-2026 | 21.8453 |
| 16-03-2026 | 21.6616 |
| 13-03-2026 | 21.5151 |
| 12-03-2026 | 22.0033 |
| 11-03-2026 | 22.2208 |
| 10-03-2026 | 22.6057 |
| 09-03-2026 | 22.3103 |
| 06-03-2026 | 22.7469 |
| 05-03-2026 | 23.0332 |
| 04-03-2026 | 22.7668 |
| 02-03-2026 | 23.2058 |
| 28-02-2026 | 23.511 |
| 27-02-2026 | 23.5119 |
| 26-02-2026 | 23.8059 |
| 25-02-2026 | 23.7275 |
| 24-02-2026 | 23.6069 |
| 23-02-2026 | 23.8066 |
| 20-02-2026 | 23.6431 |
| 19-02-2026 | 23.5317 |
| 18-02-2026 | 23.8822 |
| 17-02-2026 | 23.764 |
| 16-02-2026 | 23.7135 |
| 13-02-2026 | 23.6062 |
| 12-02-2026 | 23.8648 |
| 11-02-2026 | 23.9306 |
| 10-02-2026 | 23.8906 |
| 09-02-2026 | 23.8334 |
| 06-02-2026 | 23.5738 |
| 05-02-2026 | 23.5393 |
| 04-02-2026 | 23.599 |
| 03-02-2026 | 23.5579 |
| 02-02-2026 | 22.9244 |
| 31-01-2026 | 23.1478 |
| 30-01-2026 | 23.1487 |
| 29-01-2026 | 23.1457 |
| 28-01-2026 | 23.1146 |
| 27-01-2026 | 22.8808 |
| 23-01-2026 | 22.8334 |
| 22-01-2026 | 23.0832 |
| 21-01-2026 | 22.9112 |
| 20-01-2026 | 25.1137 |
| 19-01-2026 | 25.5519 |
| 16-01-2026 | 25.6201 |
| 14-01-2026 | 25.5882 |
| 13-01-2026 | 25.6683 |
| 12-01-2026 | 25.6808 |
| 09-01-2026 | 25.6721 |
| 08-01-2026 | 25.9574 |
| 07-01-2026 | 26.2535 |
| 06-01-2026 | 26.2396 |
| 05-01-2026 | 26.2238 |
| 02-01-2026 | 26.3093 |
| 01-01-2026 | 26.0776 |
| 31-12-2025 | 26.0051 |
| 30-12-2025 | 25.8426 |
| 29-12-2025 | 25.9069 |
| 26-12-2025 | 26.0135 |
| 24-12-2025 | 26.1047 |
| 23-12-2025 | 26.1532 |
| 22-12-2025 | 26.1382 |
| 19-12-2025 | 25.9905 |
| 18-12-2025 | 25.7786 |
| 17-12-2025 | 25.7923 |
| 16-12-2025 | 25.8943 |
| 15-12-2025 | 26.0409 |
| 12-12-2025 | 26.0804 |
| 11-12-2025 | 25.9056 |
| 10-12-2025 | 25.7439 |
| 09-12-2025 | 25.8895 |
| 08-12-2025 | 25.8689 |
| 05-12-2025 | 26.2326 |
| 04-12-2025 | 26.1623 |
| 03-12-2025 | 26.147 |
| 02-12-2025 | 26.2623 |
| 01-12-2025 | 26.3499 |
| 30-11-2025 | 26.3964 |
| 28-11-2025 | 26.3985 |
| 27-11-2025 | 26.3933 |
| 26-11-2025 | 26.3995 |
| 25-11-2025 | 26.0991 |
| 24-11-2025 | 26.1233 |
| 21-11-2025 | 26.2501 |
| 20-11-2025 | 26.4602 |
| 19-11-2025 | 26.3716 |
| 18-11-2025 | 26.2482 |
| 17-11-2025 | 26.3942 |
| 14-11-2025 | 26.2565 |
| 13-11-2025 | 26.3088 |
| 12-11-2025 | 26.3461 |
| 11-11-2025 | 26.2483 |
| 10-11-2025 | 26.2052 |
| 07-11-2025 | 26.0806 |
| 06-11-2025 | 26.0806 |
| 04-11-2025 | 26.3092 |
| 03-11-2025 | 26.4029 |
| 31-10-2025 | 26.2381 |
| 30-10-2025 | 26.4216 |
| 29-10-2025 | 26.549 |
| 28-10-2025 | 26.4305 |
| 27-10-2025 | 26.5178 |
| 24-10-2025 | 26.374 |
| 23-10-2025 | 26.4227 |
| 20-10-2025 | 26.4346 |
| 17-10-2025 | 26.3999 |
| 16-10-2025 | 26.351 |
| 15-10-2025 | 26.1617 |
| 14-10-2025 | 25.9087 |
| 13-10-2025 | 25.9781 |
| 10-10-2025 | 25.9806 |
| 09-10-2025 | 25.8935 |
| 08-10-2025 | 25.7704 |
| 07-10-2025 | 25.8312 |
| 06-10-2025 | 25.7401 |
| 03-10-2025 | 25.554 |
| 01-10-2025 | 25.4806 |
| 30-09-2025 | 25.3605 |
| 29-09-2025 | 25.3916 |
| 26-09-2025 | 25.3415 |
| 25-09-2025 | 25.7425 |
| 24-09-2025 | 25.9419 |
| 23-09-2025 | 26.0794 |
| 22-09-2025 | 26.1693 |
| 19-09-2025 | 26.2921 |
| 18-09-2025 | 26.3641 |
| 17-09-2025 | 26.2934 |
| 16-09-2025 | 26.1919 |
| 15-09-2025 | 26.0392 |
| 12-09-2025 | 26.024 |
| 11-09-2025 | 25.944 |
| 10-09-2025 | 25.9398 |
| 09-09-2025 | 25.8186 |
| 08-09-2025 | 25.7623 |
| 05-09-2025 | 25.7148 |
| 04-09-2025 | 25.7551 |
| 03-09-2025 | 25.7178 |
| 02-09-2025 | 25.5854 |
| 01-09-2025 | 25.6194 |
| 31-08-2025 | 25.3304 |
| 29-08-2025 | 25.3324 |
| 28-08-2025 | 25.4156 |
| 26-08-2025 | 25.7093 |
| 25-08-2025 | 25.9974 |
| 22-08-2025 | 25.9332 |
| 21-08-2025 | 26.0434 |
| 20-08-2025 | 26.0194 |
| 19-08-2025 | 25.9161 |
| 18-08-2025 | 25.7919 |
| 14-08-2025 | 25.5102 |
| 13-08-2025 | 25.4907 |
| 12-08-2025 | 25.2926 |
| 11-08-2025 | 25.4036 |
| 08-08-2025 | 25.2017 |
| 07-08-2025 | 25.5033 |
| 06-08-2025 | 25.4345 |
| 05-08-2025 | 25.5732 |
| 04-08-2025 | 25.579 |
| 01-08-2025 | 25.4019 |
| 31-07-2025 | 25.6558 |
| 30-07-2025 | 25.7579 |
| 29-07-2025 | 25.6772 |
| 28-07-2025 | 25.5252 |
| 25-07-2025 | 25.7375 |
| 24-07-2025 | 25.9933 |
| 23-07-2025 | 26.0947 |
| 22-07-2025 | 25.9712 |
| 21-07-2025 | 25.9636 |
| 18-07-2025 | 25.7451 |
| 17-07-2025 | 25.8715 |
| 16-07-2025 | 25.9107 |
| 15-07-2025 | 25.9146 |
| 14-07-2025 | 25.7583 |
| 11-07-2025 | 25.7236 |
| 10-07-2025 | 25.9747 |
| 09-07-2025 | 26.1081 |
| 08-07-2025 | 26.0781 |
| 07-07-2025 | 26.0345 |
| 04-07-2025 | 26.0727 |
| 03-07-2025 | 26.0119 |
| 02-07-2025 | 26.0959 |
| 01-07-2025 | 26.182 |
| 30-06-2025 | 26.2053 |
| 27-06-2025 | 26.22 |
| 26-06-2025 | 26.1011 |
| 25-06-2025 | 25.8965 |
| 24-06-2025 | 25.6988 |
| 23-06-2025 | 25.5625 |
| 20-06-2025 | 25.6107 |
| 19-06-2025 | 25.2553 |
| 18-06-2025 | 25.4048 |
| 17-06-2025 | 25.4668 |
| 16-06-2025 | 25.5732 |
| 13-06-2025 | 25.3449 |
| 12-06-2025 | 25.4769 |
| 11-06-2025 | 25.7646 |
| 10-06-2025 | 25.7771 |
| 09-06-2025 | 25.8084 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
