Historical Mutual Fund NAV of Axis Gilt Reg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 04-11-2025 | 9.9885 |
| 03-11-2025 | 9.9805 |
| 31-10-2025 | 9.9854 |
| 30-10-2025 | 9.9723 |
| 29-10-2025 | 10.0101 |
| 28-10-2025 | 10.011 |
| 27-10-2025 | 10.008 |
| 24-10-2025 | 10.0437 |
| 23-10-2025 | 10.0645 |
| 20-10-2025 | 10.0845 |
| 17-10-2025 | 10.0816 |
| 16-10-2025 | 10.0851 |
| 15-10-2025 | 10.0976 |
| 14-10-2025 | 10.0825 |
| 13-10-2025 | 10.0832 |
| 10-10-2025 | 10.0604 |
| 09-10-2025 | 10.0493 |
| 08-10-2025 | 10.0571 |
| 07-10-2025 | 10.0484 |
| 06-10-2025 | 10.0375 |
| 03-10-2025 | 10.016 |
| 01-10-2025 | 10.0047 |
| 30-09-2025 | 9.9603 |
| 29-09-2025 | 9.9722 |
| 26-09-2025 | 9.9693 |
| 25-09-2025 | 9.9744 |
| 24-09-2025 | 9.9703 |
| 23-09-2025 | 9.9749 |
| 22-09-2025 | 9.9686 |
| 19-09-2025 | 9.9692 |
| 18-09-2025 | 9.9477 |
| 17-09-2025 | 9.9734 |
| 16-09-2025 | 9.943 |
| 15-09-2025 | 9.9367 |
| 12-09-2025 | 9.9337 |
| 11-09-2025 | 9.9222 |
| 10-09-2025 | 9.9276 |
| 09-09-2025 | 9.9273 |
| 05-09-2025 | 9.9384 |
| 04-09-2025 | 9.9016 |
| 03-09-2025 | 9.857 |
| 02-09-2025 | 9.8208 |
| 01-09-2025 | 9.8181 |
| 31-08-2025 | 9.8208 |
| 29-08-2025 | 9.8193 |
| 28-08-2025 | 9.8573 |
| 26-08-2025 | 9.8057 |
| 25-08-2025 | 9.8334 |
| 22-08-2025 | 9.8622 |
| 21-08-2025 | 9.8653 |
| 20-08-2025 | 9.884 |
| 19-08-2025 | 9.8693 |
| 18-08-2025 | 9.878 |
| 14-08-2025 | 9.9276 |
| 13-08-2025 | 9.8814 |
| 12-08-2025 | 9.8856 |
| 11-08-2025 | 9.9069 |
| 08-08-2025 | 9.948 |
| 07-08-2025 | 9.9549 |
| 06-08-2025 | 9.9509 |
| 05-08-2025 | 9.9985 |
| 04-08-2025 | 10.0185 |
| 01-08-2025 | 9.9965 |
| 31-07-2025 | 9.9883 |
| 30-07-2025 | 9.9866 |
| 29-07-2025 | 9.9833 |
| 28-07-2025 | 9.9956 |
| 25-07-2025 | 10.0101 |
| 24-07-2025 | 10.0795 |
| 23-07-2025 | 10.0864 |
| 22-07-2025 | 10.0917 |
| 21-07-2025 | 10.0877 |
| 18-07-2025 | 10.0732 |
| 17-07-2025 | 10.0557 |
| 16-07-2025 | 10.0497 |
| 15-07-2025 | 10.0511 |
| 14-07-2025 | 10.0521 |
| 11-07-2025 | 10.0464 |
| 10-07-2025 | 10.0236 |
| 09-07-2025 | 10.0284 |
| 08-07-2025 | 10.0339 |
| 07-07-2025 | 10.0385 |
| 04-07-2025 | 10.0362 |
| 03-07-2025 | 10.0322 |
| 02-07-2025 | 10.0336 |
| 01-07-2025 | 10.0242 |
| 30-06-2025 | 10.0052 |
| 27-06-2025 | 9.9935 |
| 26-06-2025 | 10.0054 |
| 25-06-2025 | 10.0033 |
| 24-06-2025 | 10.037 |
| 23-06-2025 | 10.0175 |
| 20-06-2025 | 10.0127 |
| 19-06-2025 | 10.0074 |
| 18-06-2025 | 10.0316 |
| 17-06-2025 | 10.0387 |
| 16-06-2025 | 10.0393 |
| 13-06-2025 | 10.0131 |
| 12-06-2025 | 10.0202 |
| 11-06-2025 | 10.024 |
| 10-06-2025 | 10.0376 |
| 09-06-2025 | 10.0525 |
| 06-06-2025 | 10.0942 |
| 05-06-2025 | 10.1523 |
| 04-06-2025 | 10.1396 |
| 03-06-2025 | 10.144 |
| 02-06-2025 | 10.1389 |
| 31-05-2025 | 10.1378 |
| 30-05-2025 | 10.1362 |
| 29-05-2025 | 10.1594 |
| 28-05-2025 | 10.169 |
| 27-05-2025 | 10.1603 |
| 26-05-2025 | 10.1586 |
| 23-05-2025 | 10.2989 |
| 22-05-2025 | 10.2832 |
| 21-05-2025 | 10.3097 |
| 20-05-2025 | 10.2989 |
| 19-05-2025 | 10.2883 |
| 16-05-2025 | 10.3041 |
| 15-05-2025 | 10.286 |
| 14-05-2025 | 10.2806 |
| 13-05-2025 | 10.2445 |
| 09-05-2025 | 10.1933 |
| 08-05-2025 | 10.2008 |
| 07-05-2025 | 10.2694 |
| 06-05-2025 | 10.2631 |
| 05-05-2025 | 10.2901 |
| 02-05-2025 | 10.2667 |
| 30-04-2025 | 10.2618 |
| 29-04-2025 | 10.2714 |
| 28-04-2025 | 10.2281 |
| 25-04-2025 | 10.251 |
| 24-04-2025 | 10.4289 |
| 23-04-2025 | 10.4295 |
| 22-04-2025 | 10.4163 |
| 21-04-2025 | 10.3709 |
| 17-04-2025 | 10.3101 |
| 16-04-2025 | 10.3062 |
| 15-04-2025 | 10.3015 |
| 11-04-2025 | 10.2771 |
| 09-04-2025 | 10.2682 |
| 08-04-2025 | 10.2511 |
| 07-04-2025 | 10.2556 |
| 04-04-2025 | 10.2686 |
| 03-04-2025 | 10.2518 |
| 02-04-2025 | 10.2633 |
| 31-03-2025 | 10.1824 |
| 28-03-2025 | 10.1791 |
| 27-03-2025 | 10.1482 |
| 26-03-2025 | 10.1364 |
| 25-03-2025 | 10.1064 |
| 24-03-2025 | 10.1714 |
| 21-03-2025 | 10.1664 |
| 20-03-2025 | 10.1671 |
| 19-03-2025 | 10.1468 |
| 18-03-2025 | 10.1168 |
| 17-03-2025 | 10.102 |
| 13-03-2025 | 10.0832 |
| 12-03-2025 | 10.0732 |
| 11-03-2025 | 10.0539 |
| 10-03-2025 | 10.0409 |
| 07-03-2025 | 10.0342 |
| 06-03-2025 | 10.0265 |
| 05-03-2025 | 9.9973 |
| 04-03-2025 | 9.9742 |
| 03-03-2025 | 9.9786 |
| 28-02-2025 | 9.9816 |
| 27-02-2025 | 9.9921 |
| 25-02-2025 | 10.0064 |
| 24-02-2025 | 10.0353 |
| 21-02-2025 | 10.0299 |
| 20-02-2025 | 10.041 |
| 18-02-2025 | 10.0516 |
| 17-02-2025 | 10.0464 |
| 14-02-2025 | 10.0388 |
| 13-02-2025 | 10.0337 |
| 12-02-2025 | 10.0481 |
| 11-02-2025 | 10.042 |
| 10-02-2025 | 10.0391 |
| 07-02-2025 | 10.0414 |
| 06-02-2025 | 10.0743 |
| 05-02-2025 | 10.0541 |
| 04-02-2025 | 10.0372 |
| 03-02-2025 | 10.0384 |
| 31-01-2025 | 10.0394 |
| 30-01-2025 | 10.0539 |
| 29-01-2025 | 10.0516 |
| 28-01-2025 | 10.0652 |
| 27-01-2025 | 10.0795 |
| 24-01-2025 | 10.1169 |
| 23-01-2025 | 10.1011 |
| 22-01-2025 | 10.1044 |
| 21-01-2025 | 10.0799 |
| 20-01-2025 | 10.0447 |
| 17-01-2025 | 10.026 |
| 16-01-2025 | 10.0402 |
| 15-01-2025 | 10.0031 |
| 14-01-2025 | 9.9927 |
| 13-01-2025 | 9.9879 |
| 10-01-2025 | 10.0501 |
| 09-01-2025 | 10.0547 |
| 08-01-2025 | 10.0584 |
| 07-01-2025 | 10.0657 |
| 06-01-2025 | 10.0447 |
| 03-01-2025 | 10.0335 |
| 02-01-2025 | 10.0303 |
| 01-01-2025 | 10.0275 |
| 31-12-2024 | 10.0463 |
| 30-12-2024 | 10.0276 |
| 27-12-2024 | 10.0163 |
| 26-12-2024 | 10.0131 |
| 24-12-2024 | 10.0712 |
| 23-12-2024 | 10.0747 |
| 20-12-2024 | 10.0661 |
| 19-12-2024 | 10.0729 |
| 18-12-2024 | 10.1057 |
| 17-12-2024 | 10.0986 |
| 16-12-2024 | 10.1125 |
| 13-12-2024 | 10.115 |
| 12-12-2024 | 10.0966 |
| 11-12-2024 | 10.0974 |
| 10-12-2024 | 10.1083 |
| 09-12-2024 | 10.1016 |
| 06-12-2024 | 10.076 |
| 05-12-2024 | 10.117 |
| 04-12-2024 | 10.1115 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
