Historical Mutual Fund NAV of Axis Greater China Equity FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 11.8 |
| 15-09-2026 | 11.76 |
| 11-09-2026 | 11.87 |
| 10-09-2026 | 11.77 |
| 09-09-2026 | 12.0 |
| 08-09-2026 | 12.04 |
| 07-09-2026 | 12.05 |
| 04-09-2026 | 11.98 |
| 03-09-2026 | 11.95 |
| 02-09-2026 | 11.9 |
| 01-09-2026 | 12.01 |
| 31-08-2026 | 12.14 |
| 28-08-2026 | 12.23 |
| 27-08-2026 | 12.11 |
| 26-08-2026 | 12.1 |
| 25-08-2026 | 11.99 |
| 24-08-2026 | 11.9 |
| 21-08-2026 | 12.14 |
| 20-08-2026 | 11.85 |
| 19-08-2026 | 11.94 |
| 18-08-2026 | 11.98 |
| 17-08-2026 | 12.05 |
| 14-08-2026 | 11.93 |
| 13-08-2026 | 11.95 |
| 12-08-2026 | 12.1 |
| 11-08-2026 | 12.02 |
| 10-08-2026 | 12.0 |
| 07-08-2026 | 11.94 |
| 06-08-2026 | 11.72 |
| 05-08-2026 | 11.76 |
| 04-08-2026 | 11.62 |
| 03-08-2026 | 11.44 |
| 31-07-2026 | 11.39 |
| 30-07-2026 | 11.18 |
| 29-07-2026 | 11.09 |
| 28-07-2026 | 11.14 |
| 27-07-2026 | 11.52 |
| 24-07-2026 | 11.44 |
| 23-07-2026 | 11.59 |
| 22-07-2026 | 11.61 |
| 21-07-2026 | 11.59 |
| 20-07-2026 | 11.38 |
| 17-07-2026 | 11.18 |
| 16-07-2026 | 11.58 |
| 15-07-2026 | 11.69 |
| 14-07-2026 | 11.56 |
| 13-07-2026 | 11.47 |
| 10-07-2026 | 11.51 |
| 09-07-2026 | 11.48 |
| 08-07-2026 | 11.37 |
| 07-07-2026 | 11.4 |
| 06-07-2026 | 11.59 |
| 03-07-2026 | 11.65 |
| 02-07-2026 | 11.48 |
| 30-06-2026 | 11.32 |
| 29-06-2026 | 11.19 |
| 25-06-2026 | 11.36 |
| 24-06-2026 | 11.32 |
| 23-06-2026 | 11.43 |
| 22-06-2026 | 11.87 |
| 18-06-2026 | 11.67 |
| 17-06-2026 | 11.66 |
| 16-06-2026 | 11.7 |
| 15-06-2026 | 11.82 |
| 12-06-2026 | 11.59 |
| 11-06-2026 | 11.43 |
| 10-06-2026 | 11.42 |
| 09-06-2026 | 11.8 |
| 08-06-2026 | 11.68 |
| 05-06-2026 | 11.79 |
| 04-06-2026 | 12.09 |
| 03-06-2026 | 12.31 |
| 02-06-2026 | 12.32 |
| 01-06-2026 | 12.15 |
| 31-05-2026 | 12.17 |
| 29-05-2026 | 12.17 |
| 27-05-2026 | 12.4 |
| 26-05-2026 | 12.23 |
| 22-05-2026 | 11.92 |
| 21-05-2026 | 11.82 |
| 20-05-2026 | 11.93 |
| 19-05-2026 | 11.78 |
| 18-05-2026 | 12.07 |
| 15-05-2026 | 11.95 |
| 14-05-2026 | 12.24 |
| 13-05-2026 | 12.21 |
| 12-05-2026 | 12.31 |
| 11-05-2026 | 12.37 |
| 08-05-2026 | 12.21 |
| 07-05-2026 | 12.33 |
| 06-05-2026 | 12.21 |
| 05-05-2026 | 11.98 |
| 04-05-2026 | 11.85 |
| 30-04-2026 | 11.7 |
| 29-04-2026 | 11.64 |
| 28-04-2026 | 11.46 |
| 27-04-2026 | 11.42 |
| 24-04-2026 | 11.5 |
| 23-04-2026 | 11.28 |
| 22-04-2026 | 11.33 |
| 21-04-2026 | 11.31 |
| 20-04-2026 | 11.21 |
| 17-04-2026 | 11.22 |
| 16-04-2026 | 11.24 |
| 15-04-2026 | 11.06 |
| 13-04-2026 | 10.79 |
| 10-04-2026 | 10.83 |
| 09-04-2026 | 10.67 |
| 08-04-2026 | 10.76 |
| 02-04-2026 | 10.22 |
| 01-04-2026 | 10.57 |
| 31-03-2026 | 10.31 |
| 30-03-2026 | 10.44 |
| 27-03-2026 | 10.34 |
| 25-03-2026 | 10.53 |
| 24-03-2026 | 10.3 |
| 23-03-2026 | 10.42 |
| 20-03-2026 | 10.29 |
| 19-03-2026 | 10.29 |
| 18-03-2026 | 10.6 |
| 17-03-2026 | 10.66 |
| 16-03-2026 | 10.67 |
| 13-03-2026 | 10.67 |
| 12-03-2026 | 10.56 |
| 11-03-2026 | 10.7 |
| 10-03-2026 | 10.62 |
| 09-03-2026 | 10.37 |
| 06-03-2026 | 10.33 |
| 05-03-2026 | 10.39 |
| 04-03-2026 | 10.56 |
| 02-03-2026 | 10.77 |
| 28-02-2026 | 10.83 |
| 27-02-2026 | 10.83 |
| 26-02-2026 | 10.92 |
| 25-02-2026 | 11.13 |
| 24-02-2026 | 10.96 |
| 23-02-2026 | 10.97 |
| 20-02-2026 | 10.82 |
| 16-02-2026 | 10.91 |
| 13-02-2026 | 10.76 |
| 12-02-2026 | 11.03 |
| 11-02-2026 | 10.97 |
| 10-02-2026 | 10.86 |
| 09-02-2026 | 10.74 |
| 06-02-2026 | 10.6 |
| 05-02-2026 | 10.49 |
| 04-02-2026 | 10.73 |
| 03-02-2026 | 10.71 |
| 02-02-2026 | 10.78 |
| 31-01-2026 | 10.98 |
| 30-01-2026 | 10.98 |
| 29-01-2026 | 11.26 |
| 28-01-2026 | 11.21 |
| 27-01-2026 | 11.1 |
| 23-01-2026 | 10.87 |
| 22-01-2026 | 10.86 |
| 21-01-2026 | 10.71 |
| 20-01-2026 | 10.57 |
| 19-01-2026 | 10.69 |
| 16-01-2026 | 10.67 |
| 14-01-2026 | 10.59 |
| 13-01-2026 | 10.63 |
| 12-01-2026 | 10.53 |
| 09-01-2026 | 10.41 |
| 08-01-2026 | 10.27 |
| 07-01-2026 | 10.37 |
| 06-01-2026 | 10.47 |
| 05-01-2026 | 10.33 |
| 02-01-2026 | 10.22 |
| 31-12-2025 | 9.98 |
| 30-12-2025 | 10.0 |
| 29-12-2025 | 9.9 |
| 23-12-2025 | 9.91 |
| 22-12-2025 | 9.91 |
| 19-12-2025 | 9.86 |
| 18-12-2025 | 9.82 |
| 17-12-2025 | 9.88 |
| 16-12-2025 | 9.83 |
| 15-12-2025 | 10.01 |
| 12-12-2025 | 10.07 |
| 11-12-2025 | 9.97 |
| 10-12-2025 | 9.96 |
| 09-12-2025 | 9.86 |
| 08-12-2025 | 10.02 |
| 05-12-2025 | 10.0 |
| 04-12-2025 | 9.94 |
| 03-12-2025 | 9.93 |
| 02-12-2025 | 9.94 |
| 01-12-2025 | 9.94 |
| 30-11-2025 | 9.83 |
| 28-11-2025 | 9.83 |
| 27-11-2025 | 9.8 |
| 26-11-2025 | 9.81 |
| 25-11-2025 | 9.77 |
| 24-11-2025 | 9.62 |
| 21-11-2025 | 9.43 |
| 20-11-2025 | 9.75 |
| 19-11-2025 | 9.66 |
| 18-11-2025 | 9.67 |
| 17-11-2025 | 9.81 |
| 14-11-2025 | 9.86 |
| 13-11-2025 | 10.1 |
| 12-11-2025 | 10.03 |
| 11-11-2025 | 10.02 |
| 10-11-2025 | 10.02 |
| 07-11-2025 | 9.86 |
| 06-11-2025 | 10.03 |
| 04-11-2025 | 9.85 |
| 03-11-2025 | 10.04 |
| 31-10-2025 | 9.96 |
| 30-10-2025 | 10.06 |
| 28-10-2025 | 10.09 |
| 27-10-2025 | 10.11 |
| 24-10-2025 | 9.95 |
| 23-10-2025 | 9.84 |
| 20-10-2025 | 9.82 |
| 17-10-2025 | 9.7 |
| 16-10-2025 | 9.88 |
| 15-10-2025 | 9.89 |
| 14-10-2025 | 9.69 |
| 13-10-2025 | 9.97 |
| 10-10-2025 | 10.07 |
| 09-10-2025 | 10.35 |
| 08-10-2025 | 10.31 |
| 06-10-2025 | 10.34 |
| 03-10-2025 | 10.34 |
| 30-09-2025 | 10.11 |
| 29-09-2025 | 9.99 |
| 26-09-2025 | 9.79 |
| 25-09-2025 | 9.89 |
| 24-09-2025 | 9.93 |
| 23-09-2025 | 9.91 |
| 22-09-2025 | 9.85 |
| 19-09-2025 | 9.8 |
| 18-09-2025 | 9.82 |
| 17-09-2025 | 9.87 |
| 16-09-2025 | 9.79 |
| 15-09-2025 | 9.8 |
| 12-09-2025 | 9.72 |
| 11-09-2025 | 9.64 |
| 10-09-2025 | 9.58 |
| 09-09-2025 | 9.52 |
| 08-09-2025 | 9.41 |
| 05-09-2025 | 9.31 |
| 04-09-2025 | 9.08 |
| 03-09-2025 | 9.2 |
| 02-09-2025 | 9.1 |
| 01-09-2025 | 9.29 |
| 31-08-2025 | 9.13 |
| 29-08-2025 | 9.13 |
| 28-08-2025 | 8.98 |
| 26-08-2025 | 9.18 |
| 25-08-2025 | 9.1 |
| 22-08-2025 | 8.93 |
| 21-08-2025 | 8.79 |
| 20-08-2025 | 8.78 |
| 19-08-2025 | 8.89 |
| 18-08-2025 | 8.94 |
| 14-08-2025 | 8.91 |
| 13-08-2025 | 9.02 |
| 12-08-2025 | 8.77 |
| 11-08-2025 | 8.77 |
| 08-08-2025 | 8.76 |
| 07-08-2025 | 8.8 |
| 06-08-2025 | 8.69 |
| 05-08-2025 | 8.73 |
| 04-08-2025 | 8.61 |
| 01-08-2025 | 8.49 |
| 31-07-2025 | 8.61 |
| 30-07-2025 | 8.7 |
| 29-07-2025 | 8.73 |
| 28-07-2025 | 8.67 |
| 25-07-2025 | 8.61 |
| 24-07-2025 | 8.67 |
| 23-07-2025 | 8.65 |
| 22-07-2025 | 8.51 |
| 21-07-2025 | 8.51 |
| 18-07-2025 | 8.49 |
| 17-07-2025 | 8.3 |
| 16-07-2025 | 8.27 |
| 15-07-2025 | 8.28 |
| 14-07-2025 | 8.14 |
| 11-07-2025 | 8.12 |
| 10-07-2025 | 8.06 |
| 09-07-2025 | 8.07 |
| 08-07-2025 | 8.05 |
| 07-07-2025 | 8.02 |
| 04-07-2025 | 8.02 |
| 03-07-2025 | 8.08 |
| 02-07-2025 | 8.06 |
| 01-07-2025 | 8.02 |
| 30-06-2025 | 8.01 |
| 27-06-2025 | 8.1 |
| 26-06-2025 | 8.1 |
| 25-06-2025 | 8.12 |
| 24-06-2025 | 8.01 |
| 23-06-2025 | 7.89 |
| 20-06-2025 | 7.95 |
| 19-06-2025 | 7.83 |
| 18-06-2025 | 7.95 |
| 17-06-2025 | 8.0 |
| 16-06-2025 | 8.01 |
| 13-06-2025 | 7.99 |
| 12-06-2025 | 8.03 |
| 11-06-2025 | 8.05 |
| 10-06-2025 | 8.01 |
| 09-06-2025 | 7.93 |
| 06-06-2025 | 7.87 |
| 05-06-2025 | 7.9 |
| 04-06-2025 | 7.84 |
| 03-06-2025 | 7.7 |
| 02-06-2025 | 7.63 |
| 31-05-2025 | 7.64 |
| 30-05-2025 | 7.64 |
| 29-05-2025 | 7.74 |
| 28-05-2025 | 7.68 |
| 27-05-2025 | 7.66 |
| 26-05-2025 | 7.62 |
| 23-05-2025 | 7.72 |
| 22-05-2025 | 7.77 |
| 21-05-2025 | 7.85 |
| 20-05-2025 | 7.75 |
| 19-05-2025 | 7.67 |
| 16-05-2025 | 7.72 |
| 15-05-2025 | 7.77 |
| 14-05-2025 | 7.81 |
| 13-05-2025 | 7.64 |
| 12-05-2025 | 7.78 |
| 09-05-2025 | 7.62 |
| 08-05-2025 | 7.51 |
| 07-05-2025 | 7.47 |
| 06-05-2025 | 7.54 |
| 02-05-2025 | 7.41 |
| 30-04-2025 | 7.25 |
| 29-04-2025 | 7.22 |
| 28-04-2025 | 7.19 |
| 25-04-2025 | 7.23 |
| 24-04-2025 | 7.2 |
| 23-04-2025 | 7.24 |
| 22-04-2025 | 7.03 |
| 17-04-2025 | 7.04 |
| 16-04-2025 | 7.01 |
| 15-04-2025 | 7.09 |
| 11-04-2025 | 6.95 |
| 09-04-2025 | 6.52 |
| 08-04-2025 | 6.69 |
| 07-04-2025 | 6.7 |
| 03-04-2025 | 7.4 |
| 02-04-2025 | 7.6 |
| 01-04-2025 | 7.6 |
| 31-03-2025 | 7.49 |
| 28-03-2025 | 7.66 |
| 27-03-2025 | 7.79 |
| 26-03-2025 | 7.71 |
| 25-03-2025 | 7.77 |
| 24-03-2025 | 7.77 |
| 21-03-2025 | 7.79 |
| 20-03-2025 | 7.98 |
| 19-03-2025 | 8.12 |
| 18-03-2025 | 8.14 |
| 17-03-2025 | 8.16 |
| 13-03-2025 | 7.85 |
| 12-03-2025 | 7.97 |
| 11-03-2025 | 7.99 |
| 10-03-2025 | 7.91 |
| 07-03-2025 | 8.08 |
| 06-03-2025 | 8.11 |
| 05-03-2025 | 7.89 |
| 04-03-2025 | 7.72 |
| 03-03-2025 | 7.79 |
| 28-02-2025 | 7.78 |
| 27-02-2025 | 8.0 |
| 25-02-2025 | 7.89 |
| 24-02-2025 | 7.98 |
| 21-02-2025 | 8.09 |
| 20-02-2025 | 7.93 |
| 19-02-2025 | 7.91 |
| 18-02-2025 | 7.92 |
| 17-02-2025 | 7.87 |
| 14-02-2025 | 7.87 |
| 13-02-2025 | 7.63 |
| 12-02-2025 | 7.62 |
| 11-02-2025 | 7.53 |
| 10-02-2025 | 7.69 |
| 07-02-2025 | 7.64 |
| 06-02-2025 | 7.53 |
| 05-02-2025 | 7.42 |
| 04-02-2025 | 7.44 |
| 03-02-2025 | 7.29 |
| 28-01-2025 | 7.24 |
| 27-01-2025 | 7.29 |
| 24-01-2025 | 7.3 |
| 23-01-2025 | 7.22 |
| 22-01-2025 | 7.28 |
| 21-01-2025 | 7.29 |
| 20-01-2025 | 7.36 |
| 17-01-2025 | 7.17 |
| 16-01-2025 | 7.16 |
| 15-01-2025 | 7.12 |
| 14-01-2025 | 7.09 |
| 13-01-2025 | 6.92 |
| 10-01-2025 | 6.98 |
| 09-01-2025 | 7.08 |
| 08-01-2025 | 7.05 |
| 07-01-2025 | 7.19 |
| 06-01-2025 | 7.34 |
| 03-01-2025 | 7.16 |
| 02-01-2025 | 7.15 |
| 31-12-2024 | 7.25 |
| 30-12-2024 | 7.24 |
| 27-12-2024 | 7.31 |
| 23-12-2024 | 7.23 |
| 20-12-2024 | 7.17 |
| 19-12-2024 | 7.23 |
| 18-12-2024 | 7.28 |
| 17-12-2024 | 7.21 |
| 16-12-2024 | 7.23 |
| 13-12-2024 | 7.36 |
| 12-12-2024 | 7.39 |
| 11-12-2024 | 7.42 |
| 10-12-2024 | 7.46 |
| 09-12-2024 | 7.69 |
| 06-12-2024 | 7.32 |
| 05-12-2024 | 7.24 |
| 04-12-2024 | 7.25 |
| 03-12-2024 | 7.26 |
| 02-12-2024 | 7.23 |
| 30-11-2024 | 7.14 |
| 29-11-2024 | 7.14 |
| 28-11-2024 | 7.07 |
| 27-11-2024 | 7.16 |
| 26-11-2024 | 7.03 |
| 25-11-2024 | 7.05 |
| 22-11-2024 | 7.1 |
| 21-11-2024 | 7.2 |
| 19-11-2024 | 7.17 |
| 18-11-2024 | 7.14 |
| 14-11-2024 | 7.25 |
| 13-11-2024 | 7.39 |
| 12-11-2024 | 7.4 |
| 11-11-2024 | 7.58 |
| 08-11-2024 | 7.57 |
| 07-11-2024 | 7.83 |
| 06-11-2024 | 7.53 |
| 05-11-2024 | 7.67 |
| 04-11-2024 | 7.55 |
| 31-10-2024 | 7.38 |
| 30-10-2024 | 7.48 |
| 29-10-2024 | 7.61 |
| 28-10-2024 | 7.62 |
| 25-10-2024 | 7.63 |
| 24-10-2024 | 7.53 |
| 23-10-2024 | 7.63 |
| 22-10-2024 | 7.62 |
| 21-10-2024 | 7.6 |
| 18-10-2024 | 7.71 |
| 17-10-2024 | 7.44 |
| 16-10-2024 | 7.5 |
| 15-10-2024 | 7.58 |
| 14-10-2024 | 7.75 |
| 10-10-2024 | 7.84 |
| 09-10-2024 | 7.72 |
| 08-10-2024 | 7.97 |
| 07-10-2024 | 8.46 |
| 04-10-2024 | 8.38 |
| 03-10-2024 | 8.02 |
| 30-09-2024 | 7.84 |
| 27-09-2024 | 7.66 |
| 26-09-2024 | 7.55 |
| 25-09-2024 | 7.12 |
| 24-09-2024 | 7.08 |
| 23-09-2024 | 6.78 |
| 20-09-2024 | 6.79 |
| 19-09-2024 | 6.71 |
| 17-09-2024 | 6.59 |
| 16-09-2024 | 6.56 |
| 13-09-2024 | 6.53 |
| 12-09-2024 | 6.52 |
| 11-09-2024 | 6.46 |
| 10-09-2024 | 6.44 |
| 09-09-2024 | 6.45 |
| 05-09-2024 | 6.57 |
| 04-09-2024 | 6.57 |
| 03-09-2024 | 6.66 |
| 02-09-2024 | 6.68 |
| 31-08-2024 | 6.75 |
| 30-08-2024 | 6.75 |
| 29-08-2024 | 6.72 |
| 28-08-2024 | 6.68 |
| 27-08-2024 | 6.71 |
| 26-08-2024 | 6.71 |
| 23-08-2024 | 6.69 |
| 22-08-2024 | 6.69 |
| 21-08-2024 | 6.64 |
| 20-08-2024 | 6.68 |
| 19-08-2024 | 6.72 |
| 16-08-2024 | 6.63 |
| 14-08-2024 | 6.6 |
| 13-08-2024 | 6.62 |
| 12-08-2024 | 6.57 |
| 09-08-2024 | 6.51 |
| 08-08-2024 | 6.49 |
| 07-08-2024 | 6.54 |
| 06-08-2024 | 6.29 |
| 05-08-2024 | 6.2 |
| 02-08-2024 | 6.4 |
| 01-08-2024 | 6.63 |
| 31-07-2024 | 6.63 |
| 30-07-2024 | 6.51 |
| 29-07-2024 | 6.52 |
| 26-07-2024 | 6.54 |
| 25-07-2024 | 6.51 |
| 24-07-2024 | 6.63 |
| 23-07-2024 | 6.69 |
| 22-07-2024 | 6.74 |
| 19-07-2024 | 6.76 |
| 18-07-2024 | 6.85 |
| 16-07-2024 | 6.92 |
| 15-07-2024 | 6.98 |
| 12-07-2024 | 7.04 |
| 11-07-2024 | 7.02 |
| 10-07-2024 | 6.9 |
| 09-07-2024 | 6.86 |
| 08-07-2024 | 6.86 |
| 05-07-2024 | 6.87 |
| 04-07-2024 | 6.91 |
| 03-07-2024 | 6.86 |
| 02-07-2024 | 6.77 |
| 28-06-2024 | 6.83 |
| 27-06-2024 | 6.87 |
| 26-06-2024 | 6.9 |
| 25-06-2024 | 6.9 |
| 24-06-2024 | 6.93 |
| 21-06-2024 | 6.98 |
| 20-06-2024 | 7.06 |
| 19-06-2024 | 7.1 |
| 18-06-2024 | 7.01 |
| 14-06-2024 | 6.99 |
| 13-06-2024 | 7.03 |
| 12-06-2024 | 7.0 |
| 11-06-2024 | 6.92 |
| 07-06-2024 | 6.95 |
| 06-06-2024 | 7.03 |
| 05-06-2024 | 6.99 |
| 04-06-2024 | 6.98 |
| 03-06-2024 | 6.9 |
| 31-05-2024 | 6.86 |
| 30-05-2024 | 6.95 |
| 29-05-2024 | 6.96 |
| 28-05-2024 | 7.06 |
| 27-05-2024 | 7.06 |
| 24-05-2024 | 6.97 |
| 23-05-2024 | 7.07 |
| 22-05-2024 | 7.13 |
| 21-05-2024 | 7.14 |
| 17-05-2024 | 7.27 |
| 16-05-2024 | 7.24 |
| 14-05-2024 | 7.17 |
| 13-05-2024 | 7.16 |
| 10-05-2024 | 7.13 |
| 09-05-2024 | 7.07 |
| 08-05-2024 | 6.94 |
| 07-05-2024 | 7.02 |
| 06-05-2024 | 7.07 |
| 03-05-2024 | 7.04 |
| 02-05-2024 | 6.87 |
| 30-04-2024 | 6.76 |
| 29-04-2024 | 6.79 |
| 26-04-2024 | 6.73 |
| 25-04-2024 | 6.55 |
| 24-04-2024 | 6.6 |
| 23-04-2024 | 6.45 |
| 22-04-2024 | 6.36 |
| 19-04-2024 | 6.38 |
| 18-04-2024 | 6.42 |
| 16-04-2024 | 6.38 |
| 15-04-2024 | 6.54 |
| 12-04-2024 | 6.58 |
| 10-04-2024 | 6.61 |
| 09-04-2024 | 6.63 |
| 08-04-2024 | 6.57 |
| 05-04-2024 | 6.57 |
| 03-04-2024 | 6.61 |
| 02-04-2024 | 6.66 |
| 31-03-2024 | 6.52 |
| 28-03-2024 | 6.52 |
| 27-03-2024 | 6.47 |
| 26-03-2024 | 6.52 |
| 22-03-2024 | 6.53 |
| 21-03-2024 | 6.61 |
| 20-03-2024 | 6.58 |
| 19-03-2024 | 6.53 |
| 18-03-2024 | 6.61 |
| 15-03-2024 | 6.61 |
| 14-03-2024 | 6.62 |
| 13-03-2024 | 6.75 |
| 12-03-2024 | 6.67 |
| 11-03-2024 | 6.58 |
| 07-03-2024 | 6.4 |
| 06-03-2024 | 6.49 |
| 05-03-2024 | 6.4 |
| 04-03-2024 | 6.49 |
| 01-03-2024 | 6.38 |
| 29-02-2024 | 6.36 |
| 28-02-2024 | 6.31 |
| 27-02-2024 | 6.44 |
| 26-02-2024 | 6.42 |
| 23-02-2024 | 6.44 |
| 22-02-2024 | 6.38 |
| 21-02-2024 | 6.29 |
| 20-02-2024 | 6.27 |
| 19-02-2024 | 6.23 |
| 16-02-2024 | 6.25 |
| 15-02-2024 | 6.19 |
| 14-02-2024 | 6.16 |
| 09-02-2024 | 6.13 |
| 08-02-2024 | 6.11 |
| 07-02-2024 | 6.15 |
| 06-02-2024 | 6.08 |
| 05-02-2024 | 5.82 |
| 02-02-2024 | 5.8 |
| 01-02-2024 | 5.89 |
| 31-01-2024 | 5.86 |
| 30-01-2024 | 5.93 |
| 29-01-2024 | 6.08 |
| 25-01-2024 | 6.19 |
| 24-01-2024 | 6.17 |
| 23-01-2024 | 5.97 |
| 19-01-2024 | 5.98 |
| 18-01-2024 | 5.97 |
| 17-01-2024 | 5.9 |
| 16-01-2024 | 6.1 |
| 15-01-2024 | 6.15 |
| 12-01-2024 | 6.21 |
| 11-01-2024 | 6.17 |
| 10-01-2024 | 6.17 |
| 09-01-2024 | 6.15 |
| 08-01-2024 | 6.19 |
| 05-01-2024 | 6.3 |
| 04-01-2024 | 6.35 |
| 03-01-2024 | 6.36 |
| 02-01-2024 | 6.44 |
| 29-12-2023 | 6.55 |
| 28-12-2023 | 6.52 |
| 27-12-2023 | 6.41 |
| 22-12-2023 | 6.35 |
| 21-12-2023 | 6.43 |
| 20-12-2023 | 6.41 |
| 19-12-2023 | 6.43 |
| 18-12-2023 | 6.42 |
| 15-12-2023 | 6.47 |
| 14-12-2023 | 6.44 |
| 13-12-2023 | 6.38 |
| 12-12-2023 | 6.37 |
| 11-12-2023 | 6.39 |
| 08-12-2023 | 6.4 |
| 07-12-2023 | 6.39 |
| 06-12-2023 | 6.4 |
| 05-12-2023 | 6.41 |
| 04-12-2023 | 6.54 |
| 01-12-2023 | 6.62 |
| 30-11-2023 | 6.67 |
| 29-11-2023 | 6.65 |
| 28-11-2023 | 6.71 |
| 24-11-2023 | 6.71 |
| 23-11-2023 | 6.8 |
| 22-11-2023 | 6.77 |
| 21-11-2023 | 6.8 |
| 20-11-2023 | 6.79 |
| 17-11-2023 | 6.71 |
| 16-11-2023 | 6.73 |
| 15-11-2023 | 6.85 |
| 13-11-2023 | 6.66 |
| 10-11-2023 | 6.62 |
| 09-11-2023 | 6.68 |
| 08-11-2023 | 6.7 |
| 07-11-2023 | 6.72 |
| 06-11-2023 | 6.76 |
| 03-11-2023 | 6.67 |
| 02-11-2023 | 6.54 |
| 01-11-2023 | 6.45 |
| 31-10-2023 | 6.47 |
| 30-10-2023 | 6.59 |
| 27-10-2023 | 6.49 |
| 26-10-2023 | 6.38 |
| 25-10-2023 | 6.4 |
| 20-10-2023 | 6.39 |
| 19-10-2023 | 6.48 |
| 18-10-2023 | 6.53 |
| 17-10-2023 | 6.58 |
| 16-10-2023 | 6.6 |
| 13-10-2023 | 6.64 |
| 12-10-2023 | 6.74 |
| 11-10-2023 | 6.72 |
| 10-10-2023 | 6.63 |
| 09-10-2023 | 6.57 |
| 06-10-2023 | 6.5 |
| 05-10-2023 | 6.48 |
| 04-10-2023 | 6.5 |
| 03-10-2023 | 6.5 |
| 29-09-2023 | 6.63 |
| 27-09-2023 | 6.58 |
| 26-09-2023 | 6.55 |
| 25-09-2023 | 6.57 |
| 22-09-2023 | 6.67 |
| 21-09-2023 | 6.51 |
| 20-09-2023 | 6.65 |
| 18-09-2023 | 6.7 |
| 15-09-2023 | 6.73 |
| 14-09-2023 | 6.75 |
| 13-09-2023 | 6.74 |
| 12-09-2023 | 6.77 |
| 11-09-2023 | 6.77 |
| 07-09-2023 | 6.77 |
| 06-09-2023 | 6.89 |
| 05-09-2023 | 6.93 |
| 04-09-2023 | 6.96 |
| 31-08-2023 | 6.86 |
| 30-08-2023 | 6.88 |
| 29-08-2023 | 6.84 |
| 28-08-2023 | 6.72 |
| 25-08-2023 | 6.67 |
| 24-08-2023 | 6.73 |
| 23-08-2023 | 6.64 |
| 22-08-2023 | 6.67 |
| 21-08-2023 | 6.62 |
| 18-08-2023 | 6.67 |
| 17-08-2023 | 6.84 |
| 16-08-2023 | 6.75 |
| 14-08-2023 | 6.89 |
| 11-08-2023 | 6.95 |
| 10-08-2023 | 7.14 |
| 09-08-2023 | 7.09 |
| 08-08-2023 | 7.03 |
| 07-08-2023 | 7.2 |
| 04-08-2023 | 7.2 |
| 03-08-2023 | 7.18 |
| 02-08-2023 | 7.16 |
| 01-08-2023 | 7.23 |
| 31-07-2023 | 7.29 |
| 28-07-2023 | 7.21 |
| 27-07-2023 | 7.1 |
| 26-07-2023 | 7.04 |
| 25-07-2023 | 7.11 |
| 24-07-2023 | 6.89 |
| 21-07-2023 | 6.96 |
| 20-07-2023 | 6.97 |
| 19-07-2023 | 7.05 |
| 18-07-2023 | 7.06 |
| 14-07-2023 | 7.22 |
| 13-07-2023 | 7.16 |
| 12-07-2023 | 7.06 |
| 11-07-2023 | 6.99 |
| 10-07-2023 | 6.89 |
| 07-07-2023 | 6.84 |
| 06-07-2023 | 6.83 |
| 05-07-2023 | 6.94 |
| 04-07-2023 | 7.02 |
| 03-07-2023 | 6.94 |
| 30-06-2023 | 6.9 |
| 28-06-2023 | 6.91 |
| 27-06-2023 | 6.93 |
| 26-06-2023 | 6.86 |
| 23-06-2023 | 6.91 |
| 21-06-2023 | 7.01 |
| 20-06-2023 | 7.15 |
| 19-06-2023 | 7.23 |
| 16-06-2023 | 7.3 |
| 15-06-2023 | 7.2 |
| 14-06-2023 | 7.05 |
| 13-06-2023 | 7.07 |
| 12-06-2023 | 6.98 |
| 09-06-2023 | 6.94 |
| 08-06-2023 | 6.89 |
| 07-06-2023 | 6.9 |
| 06-06-2023 | 6.85 |
| 05-06-2023 | 6.89 |
| 02-06-2023 | 6.89 |
| 01-06-2023 | 6.65 |
| 31-05-2023 | 6.69 |
| 30-05-2023 | 6.78 |
| 29-05-2023 | 6.76 |
| 25-05-2023 | 6.82 |
| 24-05-2023 | 6.85 |
| 23-05-2023 | 6.94 |
| 22-05-2023 | 7.02 |
| 19-05-2023 | 6.98 |
| 18-05-2023 | 7.01 |
| 17-05-2023 | 6.98 |
| 16-05-2023 | 7.01 |
| 15-05-2023 | 7.02 |
| 12-05-2023 | 6.92 |
| 11-05-2023 | 6.94 |
| 10-05-2023 | 6.98 |
| 09-05-2023 | 6.95 |
| 08-05-2023 | 7.06 |
| 05-05-2023 | 7.02 |
| 04-05-2023 | 7.0 |
| 03-05-2023 | 6.98 |
| 02-05-2023 | 7.05 |
| 28-04-2023 | 7.06 |
| 27-04-2023 | 7.03 |
| 26-04-2023 | 7.04 |
| 25-04-2023 | 6.98 |
| 24-04-2023 | 7.15 |
| 21-04-2023 | 7.27 |
| 20-04-2023 | 7.4 |
| 19-04-2023 | 7.42 |
| 18-04-2023 | 7.55 |
| 17-04-2023 | 7.5 |
| 13-04-2023 | 7.46 |
| 12-04-2023 | 7.5 |
| 11-04-2023 | 7.57 |
| 06-04-2023 | 7.51 |
| 03-04-2023 | 7.61 |
| 31-03-2023 | 7.58 |
| 29-03-2023 | 7.53 |
| 28-03-2023 | 7.46 |
| 27-03-2023 | 7.41 |
| 24-03-2023 | 7.47 |
| 23-03-2023 | 7.53 |
| 22-03-2023 | 7.37 |
| 21-03-2023 | 7.35 |
| 20-03-2023 | 7.2 |
| 17-03-2023 | 7.22 |
| 16-03-2023 | 7.15 |
| 15-03-2023 | 7.13 |
| 14-03-2023 | 7.29 |
| 13-03-2023 | 7.22 |
| 10-03-2023 | 7.16 |
| 09-03-2023 | 7.26 |
| 08-03-2023 | 7.36 |
| 06-03-2023 | 7.53 |
| 03-03-2023 | 7.6 |
| 02-03-2023 | 7.56 |
| 01-03-2023 | 7.62 |
| 28-02-2023 | 7.38 |
| 27-02-2023 | 7.45 |
| 24-02-2023 | 7.38 |
| 23-02-2023 | 7.63 |
| 22-02-2023 | 7.59 |
| 21-02-2023 | 7.65 |
| 20-02-2023 | 7.76 |
| 17-02-2023 | 7.64 |
| 16-02-2023 | 7.74 |
| 15-02-2023 | 7.81 |
| 14-02-2023 | 7.92 |
| 13-02-2023 | 7.93 |
| 10-02-2023 | 7.88 |
| 09-02-2023 | 8.05 |
| 08-02-2023 | 7.9 |
| 07-02-2023 | 7.88 |
| 06-02-2023 | 7.84 |
| 03-02-2023 | 8.02 |
| 02-02-2023 | 8.12 |
| 01-02-2023 | 8.08 |
| 31-01-2023 | 7.97 |
| 30-01-2023 | 8.1 |
| 27-01-2023 | 8.26 |
| 20-01-2023 | 7.98 |
| 19-01-2023 | 7.9 |
| 18-01-2023 | 7.95 |
| 16-01-2023 | 7.91 |
| 13-01-2023 | 7.84 |
| 12-01-2023 | 7.87 |
| 11-01-2023 | 7.83 |
| 10-01-2023 | 7.83 |
| 09-01-2023 | 7.84 |
| 06-01-2023 | 7.64 |
| 05-01-2023 | 7.59 |
| 04-01-2023 | 7.5 |
| 03-01-2023 | 7.31 |
| 30-12-2022 | 7.16 |
| 29-12-2022 | 7.2 |
| 28-12-2022 | 7.25 |
| 23-12-2022 | 7.13 |
| 22-12-2022 | 7.15 |
| 21-12-2022 | 7.1 |
| 20-12-2022 | 7.05 |
| 19-12-2022 | 7.19 |
| 16-12-2022 | 7.22 |
| 15-12-2022 | 7.31 |
| 14-12-2022 | 7.28 |
| 13-12-2022 | 7.37 |
| 12-12-2022 | 7.3 |
| 09-12-2022 | 7.35 |
| 08-12-2022 | 7.25 |
| 07-12-2022 | 7.11 |
| 06-12-2022 | 7.27 |
| 05-12-2022 | 7.22 |
| 02-12-2022 | 6.91 |
| 01-12-2022 | 6.99 |
| 30-11-2022 | 6.87 |
| 29-11-2022 | 6.74 |
| 28-11-2022 | 6.5 |
| 25-11-2022 | 6.57 |
| 24-11-2022 | 6.67 |
| 23-11-2022 | 6.61 |
| 22-11-2022 | 6.58 |
| 21-11-2022 | 6.66 |
| 18-11-2022 | 6.78 |
| 17-11-2022 | 6.64 |
| 16-11-2022 | 6.81 |
| 15-11-2022 | 6.89 |
| 14-11-2022 | 6.59 |
| 11-11-2022 | 6.47 |
| 10-11-2022 | 6.17 |
| 09-11-2022 | 6.1 |
| 07-11-2022 | 6.26 |
| 04-11-2022 | 6.16 |
| 03-11-2022 | 5.85 |
| 02-11-2022 | 6.0 |
| 01-11-2022 | 5.88 |
| 31-10-2022 | 5.55 |
| 28-10-2022 | 5.61 |
| 27-10-2022 | 5.8 |
| 25-10-2022 | 5.63 |
| 21-10-2022 | 5.95 |
| 20-10-2022 | 6.03 |
| 19-10-2022 | 6.02 |
| 18-10-2022 | 6.21 |
| 17-10-2022 | 6.14 |
| 14-10-2022 | 6.17 |
| 13-10-2022 | 5.94 |
| 12-10-2022 | 6.08 |
| 11-10-2022 | 6.11 |
| 10-10-2022 | 6.24 |
| 07-10-2022 | 6.44 |
| 06-10-2022 | 6.52 |
| 03-10-2022 | 6.28 |
| 30-09-2022 | 6.23 |
| 29-09-2022 | 6.3 |
| 28-09-2022 | 6.3 |
| 27-09-2022 | 6.43 |
| 26-09-2022 | 6.42 |
| 23-09-2022 | 6.35 |
| 22-09-2022 | 6.51 |
| 21-09-2022 | 6.54 |
| 20-09-2022 | 6.61 |
| 19-09-2022 | 6.58 |
| 16-09-2022 | 6.64 |
| 15-09-2022 | 6.74 |
| 14-09-2022 | 6.8 |
| 13-09-2022 | 6.83 |
| 09-09-2022 | 6.91 |
| 08-09-2022 | 6.78 |
| 07-09-2022 | 6.81 |
| 06-09-2022 | 6.87 |
| 05-09-2022 | 6.86 |
| 02-09-2022 | 6.94 |
| 01-09-2022 | 6.96 |
| 30-08-2022 | 7.08 |
| 29-08-2022 | 7.15 |
| 26-08-2022 | 7.35 |
| 25-08-2022 | 7.15 |
| 24-08-2022 | 6.97 |
| 23-08-2022 | 7.09 |
| 22-08-2022 | 7.11 |
| 19-08-2022 | 7.13 |
| 18-08-2022 | 7.25 |
| 17-08-2022 | 7.25 |
| 16-08-2022 | 7.3 |
| 12-08-2022 | 7.27 |
| 11-08-2022 | 7.3 |
| 10-08-2022 | 7.17 |
| 08-08-2022 | 7.28 |
| 05-08-2022 | 7.22 |
| 04-08-2022 | 7.29 |
| 03-08-2022 | 7.1 |
| 02-08-2022 | 7.05 |
| 01-08-2022 | 7.25 |
| 29-07-2022 | 7.32 |
| 28-07-2022 | 7.46 |
| 27-07-2022 | 7.5 |
| 26-07-2022 | 7.48 |
| 25-07-2022 | 7.47 |
| 22-07-2022 | 7.54 |
| 21-07-2022 | 7.55 |
| 20-07-2022 | 7.54 |
| 19-07-2022 | 7.55 |
| 18-07-2022 | 7.56 |
| 15-07-2022 | 7.42 |
| 14-07-2022 | 7.52 |
| 13-07-2022 | 7.4 |
| 12-07-2022 | 7.44 |
| 11-07-2022 | 7.58 |
| 08-07-2022 | 7.73 |
| 07-07-2022 | 7.73 |
| 06-07-2022 | 7.66 |
| 05-07-2022 | 7.6 |
| 04-07-2022 | 7.72 |
| 30-06-2022 | 7.7 |
| 29-06-2022 | 7.78 |
| 28-06-2022 | 7.95 |
| 27-06-2022 | 7.84 |
| 24-06-2022 | 7.73 |
| 23-06-2022 | 7.59 |
| 22-06-2022 | 7.47 |
| 21-06-2022 | 7.55 |
| 20-06-2022 | 7.5 |
| 17-06-2022 | 7.49 |
| 16-06-2022 | 7.34 |
| 15-06-2022 | 7.41 |
| 14-06-2022 | 7.29 |
| 13-06-2022 | 7.35 |
| 10-06-2022 | 7.47 |
| 09-06-2022 | 7.53 |
| 08-06-2022 | 7.55 |
| 07-06-2022 | 7.4 |
| 06-06-2022 | 7.46 |
| 02-06-2022 | 7.24 |
| 01-06-2022 | 7.23 |
| 31-05-2022 | 7.28 |
| 30-05-2022 | 7.11 |
| 27-05-2022 | 7.0 |
| 26-05-2022 | 6.83 |
| 25-05-2022 | 6.8 |
| 24-05-2022 | 6.85 |
| 23-05-2022 | 6.98 |
| 20-05-2022 | 7.01 |
| 19-05-2022 | 6.82 |
| 18-05-2022 | 6.91 |
| 17-05-2022 | 6.99 |
| 16-05-2022 | 6.75 |
| 13-05-2022 | 6.69 |
| 12-05-2022 | 6.59 |
| 11-05-2022 | 6.65 |
| 10-05-2022 | 6.62 |
| 06-05-2022 | 6.68 |
| 05-05-2022 | 6.85 |
| 04-05-2022 | 6.89 |
| 29-04-2022 | 6.98 |
| 28-04-2022 | 6.75 |
| 27-04-2022 | 6.66 |
| 26-04-2022 | 6.61 |
| 25-04-2022 | 6.62 |
| 22-04-2022 | 6.86 |
| 21-04-2022 | 6.97 |
| 20-04-2022 | 7.14 |
| 19-04-2022 | 7.12 |
| 13-04-2022 | 7.22 |
| 12-04-2022 | 7.24 |
| 11-04-2022 | 7.14 |
| 08-04-2022 | 7.31 |
| 07-04-2022 | 7.29 |
| 06-04-2022 | 7.39 |
| 04-04-2022 | 7.54 |
| 01-04-2022 | 7.56 |
| 31-03-2022 | 7.45 |
| 30-03-2022 | 7.55 |
| 29-03-2022 | 7.51 |
| 28-03-2022 | 7.43 |
| 25-03-2022 | 7.44 |
| 24-03-2022 | 7.56 |
| 23-03-2022 | 7.52 |
| 22-03-2022 | 7.62 |
| 21-03-2022 | 7.45 |
| 17-03-2022 | 7.34 |
| 16-03-2022 | 7.22 |
| 15-03-2022 | 6.67 |
| 14-03-2022 | 6.95 |
| 11-03-2022 | 7.33 |
| 10-03-2022 | 7.34 |
| 09-03-2022 | 7.37 |
| 08-03-2022 | 7.39 |
| 07-03-2022 | 7.47 |
| 04-03-2022 | 7.59 |
| 03-03-2022 | 7.79 |
| 02-03-2022 | 7.85 |
| 28-02-2022 | 7.86 |
| 25-02-2022 | 7.85 |
| 24-02-2022 | 7.68 |
| 23-02-2022 | 8.0 |
| 22-02-2022 | 8.02 |
| 21-02-2022 | 8.0 |
| 18-02-2022 | 8.17 |
| 17-02-2022 | 8.26 |
| 16-02-2022 | 8.21 |
| 15-02-2022 | 8.26 |
| 14-02-2022 | 8.14 |
| 11-02-2022 | 8.26 |
| 10-02-2022 | 8.24 |
| 09-02-2022 | 8.24 |
| 08-02-2022 | 8.07 |
| 07-02-2022 | 8.15 |
| 04-02-2022 | 8.14 |
| 31-01-2022 | 8.03 |
| 28-01-2022 | 7.92 |
| 27-01-2022 | 8.2 |
| 25-01-2022 | 8.22 |
| 24-01-2022 | 8.27 |
| 21-01-2022 | 8.46 |
| 20-01-2022 | 8.53 |
| 19-01-2022 | 8.48 |
| 18-01-2022 | 8.38 |
| 17-01-2022 | 8.49 |
| 14-01-2022 | 8.4 |
| 13-01-2022 | 8.43 |
| 12-01-2022 | 8.49 |
| 11-01-2022 | 8.23 |
| 10-01-2022 | 8.24 |
| 07-01-2022 | 8.19 |
| 06-01-2022 | 8.21 |
| 05-01-2022 | 8.25 |
| 04-01-2022 | 8.41 |
| 03-01-2022 | 8.35 |
| 31-12-2021 | 8.36 |
| 30-12-2021 | 8.26 |
| 29-12-2021 | 8.28 |
| 28-12-2021 | 8.37 |
| 23-12-2021 | 8.38 |
| 22-12-2021 | 8.34 |
| 21-12-2021 | 8.26 |
| 20-12-2021 | 8.25 |
| 17-12-2021 | 8.38 |
| 16-12-2021 | 8.61 |
| 15-12-2021 | 8.5 |
| 14-12-2021 | 8.54 |
| 13-12-2021 | 8.65 |
| 10-12-2021 | 8.67 |
| 09-12-2021 | 8.65 |
| 08-12-2021 | 8.61 |
| 07-12-2021 | 8.57 |
| 06-12-2021 | 8.4 |
| 03-12-2021 | 8.54 |
| 02-12-2021 | 8.55 |
| 01-12-2021 | 8.58 |
| 30-11-2021 | 8.6 |
| 29-11-2021 | 8.59 |
| 26-11-2021 | 8.52 |
| 25-11-2021 | 8.67 |
| 24-11-2021 | 8.61 |
| 23-11-2021 | 8.73 |
| 22-11-2021 | 8.81 |
| 18-11-2021 | 8.78 |
| 17-11-2021 | 8.91 |
| 16-11-2021 | 8.9 |
| 15-11-2021 | 8.87 |
| 12-11-2021 | 8.79 |
| 11-11-2021 | 8.77 |
| 10-11-2021 | 8.68 |
| 09-11-2021 | 8.67 |
| 08-11-2021 | 8.69 |
| 03-11-2021 | 8.64 |
| 02-11-2021 | 8.71 |
| 01-11-2021 | 8.85 |
| 29-10-2021 | 8.79 |
| 28-10-2021 | 8.79 |
| 27-10-2021 | 8.84 |
| 26-10-2021 | 9.01 |
| 25-10-2021 | 9.0 |
| 22-10-2021 | 8.96 |
| 21-10-2021 | 8.88 |
| 20-10-2021 | 9.02 |
| 19-10-2021 | 8.93 |
| 18-10-2021 | 8.81 |
| 12-10-2021 | 8.63 |
| 11-10-2021 | 8.68 |
| 08-10-2021 | 8.64 |
| 07-10-2021 | 8.51 |
| 06-10-2021 | 8.27 |
| 05-10-2021 | 8.35 |
| 04-10-2021 | 8.35 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
