Historical Mutual Fund NAV of Axis Large Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 57.92 |
| 28-04-2026 | 57.61 |
| 27-04-2026 | 57.92 |
| 24-04-2026 | 57.51 |
| 23-04-2026 | 58.1 |
| 22-04-2026 | 58.67 |
| 21-04-2026 | 59.05 |
| 20-04-2026 | 58.54 |
| 17-04-2026 | 58.49 |
| 16-04-2026 | 58.14 |
| 15-04-2026 | 58.18 |
| 13-04-2026 | 57.3 |
| 10-04-2026 | 57.74 |
| 09-04-2026 | 57.02 |
| 08-04-2026 | 57.63 |
| 07-04-2026 | 55.47 |
| 06-04-2026 | 55.2 |
| 02-04-2026 | 54.54 |
| 01-04-2026 | 54.53 |
| 31-03-2026 | 53.78 |
| 30-03-2026 | 53.79 |
| 27-03-2026 | 55.06 |
| 25-03-2026 | 56.26 |
| 24-03-2026 | 55.27 |
| 23-03-2026 | 54.19 |
| 20-03-2026 | 55.63 |
| 19-03-2026 | 55.42 |
| 18-03-2026 | 57.28 |
| 17-03-2026 | 56.78 |
| 16-03-2026 | 56.33 |
| 13-03-2026 | 55.85 |
| 12-03-2026 | 56.93 |
| 11-03-2026 | 57.56 |
| 10-03-2026 | 58.53 |
| 09-03-2026 | 57.87 |
| 06-03-2026 | 58.87 |
| 05-03-2026 | 59.58 |
| 04-03-2026 | 58.9 |
| 02-03-2026 | 59.81 |
| 28-02-2026 | 60.59 |
| 27-02-2026 | 60.6 |
| 26-02-2026 | 61.26 |
| 25-02-2026 | 61.19 |
| 24-02-2026 | 61.06 |
| 23-02-2026 | 61.7 |
| 20-02-2026 | 61.32 |
| 19-02-2026 | 61.09 |
| 18-02-2026 | 62.0 |
| 17-02-2026 | 61.78 |
| 16-02-2026 | 61.65 |
| 13-02-2026 | 61.32 |
| 12-02-2026 | 61.92 |
| 11-02-2026 | 62.04 |
| 10-02-2026 | 61.86 |
| 09-02-2026 | 61.72 |
| 06-02-2026 | 61.14 |
| 05-02-2026 | 61.05 |
| 04-02-2026 | 61.35 |
| 03-02-2026 | 61.25 |
| 02-02-2026 | 59.75 |
| 31-01-2026 | 60.25 |
| 30-01-2026 | 60.25 |
| 29-01-2026 | 60.34 |
| 28-01-2026 | 60.31 |
| 27-01-2026 | 59.74 |
| 23-01-2026 | 59.67 |
| 22-01-2026 | 60.23 |
| 21-01-2026 | 59.98 |
| 20-01-2026 | 60.13 |
| 19-01-2026 | 61.03 |
| 16-01-2026 | 61.25 |
| 14-01-2026 | 61.1 |
| 13-01-2026 | 61.29 |
| 12-01-2026 | 61.41 |
| 09-01-2026 | 61.35 |
| 08-01-2026 | 61.86 |
| 07-01-2026 | 62.42 |
| 06-01-2026 | 62.35 |
| 05-01-2026 | 62.41 |
| 02-01-2026 | 62.67 |
| 01-01-2026 | 62.2 |
| 31-12-2025 | 61.99 |
| 30-12-2025 | 61.58 |
| 29-12-2025 | 61.7 |
| 26-12-2025 | 61.94 |
| 24-12-2025 | 62.19 |
| 23-12-2025 | 62.27 |
| 22-12-2025 | 62.25 |
| 19-12-2025 | 61.81 |
| 18-12-2025 | 61.4 |
| 17-12-2025 | 61.42 |
| 16-12-2025 | 61.56 |
| 15-12-2025 | 61.83 |
| 12-12-2025 | 61.92 |
| 11-12-2025 | 61.53 |
| 10-12-2025 | 61.21 |
| 09-12-2025 | 61.53 |
| 08-12-2025 | 61.63 |
| 05-12-2025 | 62.31 |
| 04-12-2025 | 61.99 |
| 03-12-2025 | 61.95 |
| 02-12-2025 | 62.19 |
| 01-12-2025 | 62.49 |
| 30-11-2025 | 62.56 |
| 28-11-2025 | 62.57 |
| 27-11-2025 | 62.55 |
| 26-11-2025 | 62.52 |
| 25-11-2025 | 61.79 |
| 24-11-2025 | 61.91 |
| 21-11-2025 | 62.24 |
| 20-11-2025 | 62.6 |
| 19-11-2025 | 62.3 |
| 18-11-2025 | 62.0 |
| 17-11-2025 | 62.32 |
| 14-11-2025 | 62.0 |
| 13-11-2025 | 62.04 |
| 12-11-2025 | 62.04 |
| 11-11-2025 | 61.74 |
| 10-11-2025 | 61.56 |
| 07-11-2025 | 61.28 |
| 06-11-2025 | 61.4 |
| 04-11-2025 | 61.74 |
| 03-11-2025 | 61.99 |
| 31-10-2025 | 61.77 |
| 30-10-2025 | 62.17 |
| 29-10-2025 | 62.52 |
| 28-10-2025 | 62.33 |
| 27-10-2025 | 62.46 |
| 24-10-2025 | 62.1 |
| 23-10-2025 | 62.32 |
| 20-10-2025 | 62.4 |
| 17-10-2025 | 62.23 |
| 16-10-2025 | 61.98 |
| 15-10-2025 | 61.57 |
| 14-10-2025 | 60.99 |
| 13-10-2025 | 61.17 |
| 10-10-2025 | 61.25 |
| 09-10-2025 | 61.01 |
| 08-10-2025 | 60.71 |
| 07-10-2025 | 60.8 |
| 06-10-2025 | 60.63 |
| 03-10-2025 | 60.21 |
| 01-10-2025 | 60.1 |
| 30-09-2025 | 59.83 |
| 29-09-2025 | 59.96 |
| 26-09-2025 | 59.88 |
| 25-09-2025 | 60.66 |
| 24-09-2025 | 61.11 |
| 23-09-2025 | 61.39 |
| 22-09-2025 | 61.56 |
| 19-09-2025 | 61.79 |
| 18-09-2025 | 62.0 |
| 17-09-2025 | 61.8 |
| 16-09-2025 | 61.53 |
| 15-09-2025 | 61.14 |
| 12-09-2025 | 61.17 |
| 11-09-2025 | 60.88 |
| 10-09-2025 | 60.87 |
| 09-09-2025 | 60.71 |
| 08-09-2025 | 60.59 |
| 05-09-2025 | 60.45 |
| 04-09-2025 | 60.43 |
| 03-09-2025 | 60.25 |
| 02-09-2025 | 59.94 |
| 01-09-2025 | 60.09 |
| 31-08-2025 | 59.54 |
| 29-08-2025 | 59.55 |
| 28-08-2025 | 59.78 |
| 26-08-2025 | 60.38 |
| 25-08-2025 | 61.08 |
| 22-08-2025 | 60.88 |
| 21-08-2025 | 61.2 |
| 20-08-2025 | 61.13 |
| 19-08-2025 | 60.91 |
| 18-08-2025 | 60.64 |
| 14-08-2025 | 60.03 |
| 13-08-2025 | 59.89 |
| 12-08-2025 | 59.43 |
| 11-08-2025 | 59.6 |
| 08-08-2025 | 59.08 |
| 07-08-2025 | 59.66 |
| 06-08-2025 | 59.58 |
| 05-08-2025 | 59.81 |
| 04-08-2025 | 59.92 |
| 01-08-2025 | 59.54 |
| 31-07-2025 | 60.11 |
| 30-07-2025 | 60.26 |
| 29-07-2025 | 60.12 |
| 28-07-2025 | 59.82 |
| 25-07-2025 | 60.29 |
| 24-07-2025 | 60.8 |
| 23-07-2025 | 61.08 |
| 22-07-2025 | 60.76 |
| 21-07-2025 | 60.64 |
| 18-07-2025 | 60.23 |
| 17-07-2025 | 60.44 |
| 16-07-2025 | 60.69 |
| 15-07-2025 | 60.62 |
| 14-07-2025 | 60.31 |
| 11-07-2025 | 60.39 |
| 10-07-2025 | 61.0 |
| 09-07-2025 | 61.33 |
| 08-07-2025 | 61.37 |
| 07-07-2025 | 61.27 |
| 04-07-2025 | 61.34 |
| 03-07-2025 | 61.19 |
| 02-07-2025 | 61.38 |
| 01-07-2025 | 61.66 |
| 30-06-2025 | 61.59 |
| 27-06-2025 | 61.76 |
| 26-06-2025 | 61.45 |
| 25-06-2025 | 60.82 |
| 24-06-2025 | 60.28 |
| 23-06-2025 | 60.08 |
| 20-06-2025 | 60.31 |
| 19-06-2025 | 59.49 |
| 18-06-2025 | 59.61 |
| 17-06-2025 | 59.65 |
| 16-06-2025 | 59.93 |
| 13-06-2025 | 59.37 |
| 12-06-2025 | 59.77 |
| 11-06-2025 | 60.37 |
| 10-06-2025 | 60.36 |
| 09-06-2025 | 60.5 |
| 06-06-2025 | 60.27 |
| 05-06-2025 | 59.7 |
| 04-06-2025 | 59.36 |
| 03-06-2025 | 59.18 |
| 02-06-2025 | 59.52 |
| 31-05-2025 | 59.57 |
| 30-05-2025 | 59.57 |
| 29-05-2025 | 59.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
