Historical Mutual Fund NAV of Axis Nifty 100 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 20.8967 |
| 10-09-2026 | 20.9794 |
| 09-09-2026 | 20.964 |
| 08-09-2026 | 21.1175 |
| 07-09-2026 | 21.202 |
| 04-09-2026 | 21.3062 |
| 03-09-2026 | 21.2959 |
| 02-09-2026 | 21.3205 |
| 01-09-2026 | 21.4167 |
| 31-08-2026 | 21.4835 |
| 28-08-2026 | 21.576 |
| 27-08-2026 | 21.5254 |
| 26-08-2026 | 21.6182 |
| 25-08-2026 | 21.7112 |
| 24-08-2026 | 21.6015 |
| 21-08-2026 | 21.6254 |
| 20-08-2026 | 21.6223 |
| 19-08-2026 | 21.4955 |
| 18-08-2026 | 21.5738 |
| 17-08-2026 | 21.6795 |
| 14-08-2026 | 21.7387 |
| 13-08-2026 | 21.7725 |
| 12-08-2026 | 21.8018 |
| 11-08-2026 | 21.8229 |
| 10-08-2026 | 21.9111 |
| 07-08-2026 | 21.8992 |
| 06-08-2026 | 21.9334 |
| 05-08-2026 | 21.9226 |
| 04-08-2026 | 21.9017 |
| 03-08-2026 | 22.0388 |
| 31-07-2026 | 21.6924 |
| 30-07-2026 | 21.5858 |
| 29-07-2026 | 21.534 |
| 28-07-2026 | 21.3137 |
| 27-07-2026 | 21.3495 |
| 24-07-2026 | 21.1392 |
| 23-07-2026 | 21.2054 |
| 22-07-2026 | 21.3217 |
| 21-07-2026 | 21.4865 |
| 20-07-2026 | 21.5065 |
| 17-07-2026 | 21.5431 |
| 16-07-2026 | 21.3544 |
| 15-07-2026 | 21.3728 |
| 14-07-2026 | 21.3363 |
| 13-07-2026 | 21.4657 |
| 10-07-2026 | 21.4795 |
| 09-07-2026 | 21.2514 |
| 08-07-2026 | 21.1609 |
| 07-07-2026 | 21.6079 |
| 06-07-2026 | 21.653 |
| 03-07-2026 | 21.5164 |
| 02-07-2026 | 21.45 |
| 01-07-2026 | 21.3106 |
| 30-06-2026 | 21.1844 |
| 29-06-2026 | 21.2331 |
| 25-06-2026 | 21.3518 |
| 24-06-2026 | 21.32 |
| 23-06-2026 | 21.1781 |
| 22-06-2026 | 21.4285 |
| 19-06-2026 | 21.3264 |
| 18-06-2026 | 21.4189 |
| 17-06-2026 | 21.3417 |
| 16-06-2026 | 21.2475 |
| 15-06-2026 | 21.1446 |
| 12-06-2026 | 20.8882 |
| 11-06-2026 | 20.4597 |
| 10-06-2026 | 20.5415 |
| 09-06-2026 | 20.6054 |
| 08-06-2026 | 20.4666 |
| 05-06-2026 | 20.7107 |
| 04-06-2026 | 20.7295 |
| 03-06-2026 | 20.7136 |
| 02-06-2026 | 20.7845 |
| 01-06-2026 | 20.7018 |
| 31-05-2026 | 20.8848 |
| 29-05-2026 | 20.8859 |
| 27-05-2026 | 21.1913 |
| 26-05-2026 | 21.1404 |
| 25-05-2026 | 21.2186 |
| 22-05-2026 | 20.9316 |
| 21-05-2026 | 20.8633 |
| 20-05-2026 | 20.8589 |
| 19-05-2026 | 20.8095 |
| 18-05-2026 | 20.8122 |
| 15-05-2026 | 20.8459 |
| 14-05-2026 | 20.9049 |
| 13-05-2026 | 20.6635 |
| 12-05-2026 | 20.6081 |
| 11-05-2026 | 21.0166 |
| 08-05-2026 | 21.3436 |
| 07-05-2026 | 21.4722 |
| 06-05-2026 | 21.4669 |
| 05-05-2026 | 21.1946 |
| 04-05-2026 | 21.2382 |
| 30-04-2026 | 21.1174 |
| 29-04-2026 | 21.295 |
| 28-04-2026 | 21.1674 |
| 27-04-2026 | 21.2505 |
| 24-04-2026 | 21.0614 |
| 23-04-2026 | 21.2849 |
| 22-04-2026 | 21.4847 |
| 21-04-2026 | 21.599 |
| 20-04-2026 | 21.4205 |
| 17-04-2026 | 21.409 |
| 16-04-2026 | 21.2424 |
| 15-04-2026 | 21.2271 |
| 13-04-2026 | 20.8689 |
| 10-04-2026 | 21.0487 |
| 09-04-2026 | 20.7752 |
| 08-04-2026 | 20.9285 |
| 07-04-2026 | 20.1344 |
| 06-04-2026 | 20.0068 |
| 02-04-2026 | 19.7767 |
| 01-04-2026 | 19.7504 |
| 31-03-2026 | 19.414 |
| 30-03-2026 | 19.4144 |
| 27-03-2026 | 19.86 |
| 25-03-2026 | 20.2948 |
| 24-03-2026 | 19.9428 |
| 23-03-2026 | 19.6034 |
| 20-03-2026 | 20.1697 |
| 19-03-2026 | 20.0728 |
| 18-03-2026 | 20.7452 |
| 17-03-2026 | 20.5697 |
| 16-03-2026 | 20.4167 |
| 13-03-2026 | 20.2436 |
| 12-03-2026 | 20.6901 |
| 11-03-2026 | 20.8586 |
| 10-03-2026 | 21.1837 |
| 09-03-2026 | 20.9536 |
| 06-03-2026 | 21.3362 |
| 05-03-2026 | 21.5773 |
| 04-03-2026 | 21.3218 |
| 02-03-2026 | 21.701 |
| 28-02-2026 | 21.9858 |
| 27-02-2026 | 21.9863 |
| 26-02-2026 | 22.2662 |
| 25-02-2026 | 22.2444 |
| 24-02-2026 | 22.1701 |
| 23-02-2026 | 22.3772 |
| 20-02-2026 | 22.2617 |
| 19-02-2026 | 22.1538 |
| 18-02-2026 | 22.4887 |
| 17-02-2026 | 22.3927 |
| 16-02-2026 | 22.3427 |
| 13-02-2026 | 22.1552 |
| 12-02-2026 | 22.4572 |
| 11-02-2026 | 22.5802 |
| 10-02-2026 | 22.5467 |
| 09-02-2026 | 22.4927 |
| 06-02-2026 | 22.3307 |
| 05-02-2026 | 22.2858 |
| 04-02-2026 | 22.3985 |
| 03-02-2026 | 22.3402 |
| 02-02-2026 | 21.7825 |
| 31-01-2026 | 21.9929 |
| 30-01-2026 | 21.9935 |
| 29-01-2026 | 22.0952 |
| 28-01-2026 | 22.0296 |
| 27-01-2026 | 21.8287 |
| 23-01-2026 | 21.7154 |
| 22-01-2026 | 21.9619 |
| 21-01-2026 | 21.8278 |
| 20-01-2026 | 21.8958 |
| 19-01-2026 | 22.2366 |
| 16-01-2026 | 22.3259 |
| 14-01-2026 | 22.291 |
| 13-01-2026 | 22.3259 |
| 12-01-2026 | 22.3779 |
| 09-01-2026 | 22.2909 |
| 08-01-2026 | 22.4692 |
| 07-01-2026 | 22.7406 |
| 06-01-2026 | 22.7641 |
| 05-01-2026 | 22.8068 |
| 02-01-2026 | 22.8655 |
| 01-01-2026 | 22.6948 |
| 31-12-2025 | 22.6668 |
| 30-12-2025 | 22.4918 |
| 29-12-2025 | 22.4932 |
| 26-12-2025 | 22.5849 |
| 24-12-2025 | 22.6584 |
| 23-12-2025 | 22.6919 |
| 22-12-2025 | 22.6756 |
| 19-12-2025 | 22.5031 |
| 18-12-2025 | 22.3651 |
| 17-12-2025 | 22.3809 |
| 16-12-2025 | 22.4255 |
| 15-12-2025 | 22.5627 |
| 12-12-2025 | 22.5726 |
| 11-12-2025 | 22.4352 |
| 10-12-2025 | 22.3143 |
| 09-12-2025 | 22.3812 |
| 08-12-2025 | 22.4483 |
| 05-12-2025 | 22.6888 |
| 04-12-2025 | 22.5705 |
| 03-12-2025 | 22.5278 |
| 02-12-2025 | 22.602 |
| 01-12-2025 | 22.7105 |
| 30-11-2025 | 22.7267 |
| 28-11-2025 | 22.7278 |
| 27-11-2025 | 22.7339 |
| 26-11-2025 | 22.7334 |
| 25-11-2025 | 22.4461 |
| 24-11-2025 | 22.4921 |
| 21-11-2025 | 22.6085 |
| 20-11-2025 | 22.7469 |
| 19-11-2025 | 22.6496 |
| 18-11-2025 | 22.5468 |
| 17-11-2025 | 22.6494 |
| 14-11-2025 | 22.5564 |
| 13-11-2025 | 22.5389 |
| 12-11-2025 | 22.5347 |
| 11-11-2025 | 22.399 |
| 10-11-2025 | 22.3066 |
| 07-11-2025 | 22.2305 |
| 06-11-2025 | 22.2341 |
| 04-11-2025 | 22.3453 |
| 03-11-2025 | 22.4829 |
| 31-10-2025 | 22.4196 |
| 30-10-2025 | 22.5471 |
| 29-10-2025 | 22.6838 |
| 28-10-2025 | 22.5468 |
| 27-10-2025 | 22.5876 |
| 24-10-2025 | 22.4374 |
| 23-10-2025 | 22.5114 |
| 20-10-2025 | 22.4786 |
| 17-10-2025 | 22.3768 |
| 16-10-2025 | 22.2899 |
| 15-10-2025 | 22.0823 |
| 14-10-2025 | 21.9038 |
| 13-10-2025 | 21.983 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
