Historical Mutual Fund NAV of Axis Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 263.8719 |
| 29-04-2026 | 265.8519 |
| 28-04-2026 | 263.8527 |
| 27-04-2026 | 264.9191 |
| 24-04-2026 | 262.7789 |
| 23-04-2026 | 265.7429 |
| 22-04-2026 | 267.9967 |
| 21-04-2026 | 270.1793 |
| 20-04-2026 | 267.8519 |
| 17-04-2026 | 267.7281 |
| 16-04-2026 | 266.0048 |
| 15-04-2026 | 266.3849 |
| 13-04-2026 | 262.1129 |
| 10-04-2026 | 264.3995 |
| 09-04-2026 | 261.3727 |
| 08-04-2026 | 263.8136 |
| 07-04-2026 | 254.2179 |
| 06-04-2026 | 252.5113 |
| 02-04-2026 | 249.7094 |
| 01-04-2026 | 249.3398 |
| 31-03-2026 | 245.5139 |
| 30-03-2026 | 245.5142 |
| 27-03-2026 | 250.8722 |
| 25-03-2026 | 256.2206 |
| 24-03-2026 | 251.8944 |
| 23-03-2026 | 247.5051 |
| 20-03-2026 | 254.1132 |
| 19-03-2026 | 252.8806 |
| 18-03-2026 | 261.3973 |
| 17-03-2026 | 259.2393 |
| 16-03-2026 | 257.3465 |
| 13-03-2026 | 254.5167 |
| 12-03-2026 | 259.8765 |
| 11-03-2026 | 262.3772 |
| 10-03-2026 | 266.7121 |
| 09-03-2026 | 264.148 |
| 06-03-2026 | 268.7869 |
| 05-03-2026 | 272.2322 |
| 04-03-2026 | 269.0989 |
| 02-03-2026 | 273.3229 |
| 28-02-2026 | 276.7566 |
| 27-02-2026 | 276.7568 |
| 26-02-2026 | 280.2437 |
| 25-02-2026 | 280.0902 |
| 24-02-2026 | 279.4579 |
| 23-02-2026 | 282.6227 |
| 20-02-2026 | 281.0687 |
| 19-02-2026 | 279.7863 |
| 18-02-2026 | 283.7904 |
| 17-02-2026 | 282.7306 |
| 16-02-2026 | 282.2627 |
| 13-02-2026 | 279.9368 |
| 12-02-2026 | 283.6244 |
| 11-02-2026 | 285.2348 |
| 10-02-2026 | 285.0304 |
| 09-02-2026 | 284.2859 |
| 06-02-2026 | 282.3467 |
| 05-02-2026 | 281.7435 |
| 04-02-2026 | 283.1782 |
| 03-02-2026 | 282.6503 |
| 02-02-2026 | 275.641 |
| 01-02-2026 | 272.7564 |
| 31-01-2026 | 278.1904 |
| 30-01-2026 | 278.1906 |
| 29-01-2026 | 279.2713 |
| 28-01-2026 | 278.4342 |
| 27-01-2026 | 276.5977 |
| 23-01-2026 | 275.2102 |
| 22-01-2026 | 277.8557 |
| 21-01-2026 | 276.4044 |
| 20-01-2026 | 277.227 |
| 19-01-2026 | 281.0967 |
| 16-01-2026 | 282.2894 |
| 14-01-2026 | 281.8023 |
| 13-01-2026 | 282.5341 |
| 12-01-2026 | 283.1701 |
| 09-01-2026 | 281.9983 |
| 08-01-2026 | 284.1208 |
| 07-01-2026 | 287.0148 |
| 06-01-2026 | 287.4323 |
| 05-01-2026 | 288.2208 |
| 02-01-2026 | 289.0798 |
| 01-01-2026 | 287.0836 |
| 31-12-2025 | 286.8991 |
| 30-12-2025 | 284.8077 |
| 29-12-2025 | 284.8438 |
| 26-12-2025 | 285.9439 |
| 24-12-2025 | 287.0398 |
| 23-12-2025 | 287.4247 |
| 22-12-2025 | 287.3733 |
| 19-12-2025 | 285.1147 |
| 18-12-2025 | 283.4607 |
| 17-12-2025 | 283.4944 |
| 16-12-2025 | 283.9498 |
| 15-12-2025 | 285.7838 |
| 12-12-2025 | 285.9998 |
| 11-12-2025 | 284.3727 |
| 10-12-2025 | 282.8318 |
| 09-12-2025 | 283.7275 |
| 08-12-2025 | 285.0516 |
| 05-12-2025 | 287.5283 |
| 04-12-2025 | 285.854 |
| 03-12-2025 | 285.331 |
| 02-12-2025 | 285.8362 |
| 01-12-2025 | 287.4119 |
| 30-11-2025 | 287.7101 |
| 28-11-2025 | 287.7107 |
| 27-11-2025 | 287.8493 |
| 26-11-2025 | 287.7355 |
| 25-11-2025 | 284.2223 |
| 24-11-2025 | 285.0477 |
| 21-11-2025 | 286.2405 |
| 20-11-2025 | 287.6011 |
| 19-11-2025 | 286.0717 |
| 18-11-2025 | 284.5079 |
| 17-11-2025 | 285.6366 |
| 14-11-2025 | 284.5017 |
| 13-11-2025 | 284.1825 |
| 12-11-2025 | 284.1433 |
| 11-11-2025 | 282.1816 |
| 10-11-2025 | 280.8625 |
| 07-11-2025 | 279.9122 |
| 06-11-2025 | 280.0142 |
| 04-11-2025 | 280.9796 |
| 03-11-2025 | 282.7955 |
| 31-10-2025 | 282.3453 |
| 30-10-2025 | 284.05 |
| 29-10-2025 | 285.9786 |
| 28-10-2025 | 284.6889 |
| 27-10-2025 | 285.0154 |
| 24-10-2025 | 282.9455 |
| 23-10-2025 | 283.9987 |
| 20-10-2025 | 283.4679 |
| 17-10-2025 | 281.9867 |
| 16-10-2025 | 280.5917 |
| 15-10-2025 | 277.7231 |
| 14-10-2025 | 275.7428 |
| 13-10-2025 | 276.6415 |
| 10-10-2025 | 277.279 |
| 09-10-2025 | 276.1442 |
| 08-10-2025 | 274.6594 |
| 07-10-2025 | 275.3421 |
| 06-10-2025 | 275.0045 |
| 03-10-2025 | 272.9994 |
| 01-10-2025 | 272.3622 |
| 30-09-2025 | 269.8918 |
| 29-09-2025 | 270.1506 |
| 26-09-2025 | 270.3918 |
| 25-09-2025 | 272.9792 |
| 24-09-2025 | 274.7979 |
| 23-09-2025 | 276.0321 |
| 22-09-2025 | 276.3919 |
| 19-09-2025 | 277.7583 |
| 18-09-2025 | 278.8168 |
| 17-09-2025 | 277.7939 |
| 16-09-2025 | 276.7957 |
| 15-09-2025 | 274.935 |
| 12-09-2025 | 275.4252 |
| 11-09-2025 | 274.2364 |
| 10-09-2025 | 273.8822 |
| 09-09-2025 | 272.7378 |
| 08-09-2025 | 271.6922 |
| 05-09-2025 | 271.3414 |
| 04-09-2025 | 271.2679 |
| 03-09-2025 | 271.008 |
| 02-09-2025 | 269.5261 |
| 01-09-2025 | 270.0251 |
| 31-08-2025 | 267.8573 |
| 29-08-2025 | 267.8578 |
| 28-08-2025 | 268.6689 |
| 26-08-2025 | 270.9799 |
| 25-08-2025 | 273.7786 |
| 22-08-2025 | 272.7106 |
| 21-08-2025 | 275.0486 |
| 20-08-2025 | 274.657 |
| 19-08-2025 | 273.8935 |
| 18-08-2025 | 272.7438 |
| 14-08-2025 | 270.0582 |
| 13-08-2025 | 269.8289 |
| 12-08-2025 | 268.3877 |
| 11-08-2025 | 269.2573 |
| 08-08-2025 | 266.8393 |
| 07-08-2025 | 269.3603 |
| 06-08-2025 | 269.1198 |
| 05-08-2025 | 269.9084 |
| 04-08-2025 | 270.7081 |
| 01-08-2025 | 268.9979 |
| 31-07-2025 | 271.1423 |
| 30-07-2025 | 272.0867 |
| 29-07-2025 | 271.7161 |
| 28-07-2025 | 270.1903 |
| 25-07-2025 | 271.8583 |
| 24-07-2025 | 274.1957 |
| 23-07-2025 | 275.8969 |
| 22-07-2025 | 274.1669 |
| 21-07-2025 | 274.4907 |
| 18-07-2025 | 273.1603 |
| 17-07-2025 | 274.574 |
| 16-07-2025 | 275.671 |
| 15-07-2025 | 275.4663 |
| 14-07-2025 | 274.2309 |
| 11-07-2025 | 274.9683 |
| 10-07-2025 | 277.194 |
| 09-07-2025 | 278.4967 |
| 08-07-2025 | 279.0029 |
| 07-07-2025 | 278.3197 |
| 04-07-2025 | 278.3015 |
| 03-07-2025 | 277.6272 |
| 02-07-2025 | 278.1498 |
| 01-07-2025 | 279.1157 |
| 30-06-2025 | 278.8485 |
| 27-06-2025 | 280.1613 |
| 26-06-2025 | 278.7734 |
| 25-06-2025 | 275.4689 |
| 24-06-2025 | 273.2833 |
| 23-06-2025 | 272.4996 |
| 20-06-2025 | 273.9777 |
| 19-06-2025 | 270.5046 |
| 18-06-2025 | 270.7079 |
| 17-06-2025 | 271.1568 |
| 16-06-2025 | 272.1661 |
| 13-06-2025 | 269.691 |
| 12-06-2025 | 271.5211 |
| 11-06-2025 | 274.2701 |
| 10-06-2025 | 273.8663 |
| 09-06-2025 | 273.8361 |
| 06-06-2025 | 272.7502 |
| 05-06-2025 | 270.0095 |
| 04-06-2025 | 268.5897 |
| 03-06-2025 | 267.6416 |
| 02-06-2025 | 269.438 |
| 31-05-2025 | 269.8102 |
| 30-05-2025 | 269.8105 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
