Historical Mutual Fund NAV of Axis Silver FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 38.445 |
| 24-09-2026 | 37.9944 |
| 23-09-2026 | 38.7658 |
| 22-09-2026 | 38.7901 |
| 21-09-2026 | 39.0641 |
| 18-09-2026 | 39.382 |
| 17-09-2026 | 38.1066 |
| 16-09-2026 | 38.4065 |
| 15-09-2026 | 37.744 |
| 11-09-2026 | 38.1959 |
| 10-09-2026 | 39.3178 |
| 09-09-2026 | 39.1138 |
| 08-09-2026 | 38.9062 |
| 07-09-2026 | 38.6844 |
| 04-09-2026 | 39.1639 |
| 03-09-2026 | 38.7033 |
| 02-09-2026 | 37.9026 |
| 01-09-2026 | 38.2644 |
| 31-08-2026 | 39.2638 |
| 28-08-2026 | 40.4405 |
| 27-08-2026 | 39.8414 |
| 26-08-2026 | 40.4782 |
| 25-08-2026 | 40.2326 |
| 24-08-2026 | 40.7547 |
| 21-08-2026 | 40.919 |
| 20-08-2026 | 39.5984 |
| 19-08-2026 | 38.0873 |
| 18-08-2026 | 38.9731 |
| 17-08-2026 | 39.3249 |
| 14-08-2026 | 38.9211 |
| 13-08-2026 | 38.9295 |
| 12-08-2026 | 39.7409 |
| 11-08-2026 | 39.1208 |
| 10-08-2026 | 38.7906 |
| 07-08-2026 | 38.7995 |
| 06-08-2026 | 37.7464 |
| 05-08-2026 | 37.554 |
| 04-08-2026 | 36.4694 |
| 03-08-2026 | 36.3589 |
| 31-07-2026 | 36.3591 |
| 30-07-2026 | 36.3817 |
| 29-07-2026 | 36.4027 |
| 28-07-2026 | 36.3355 |
| 27-07-2026 | 37.4774 |
| 24-07-2026 | 37.0985 |
| 23-07-2026 | 37.1599 |
| 22-07-2026 | 37.5325 |
| 21-07-2026 | 37.3436 |
| 20-07-2026 | 36.5862 |
| 17-07-2026 | 36.1061 |
| 16-07-2026 | 36.4518 |
| 15-07-2026 | 36.7704 |
| 14-07-2026 | 36.5982 |
| 13-07-2026 | 36.5275 |
| 10-07-2026 | 36.8119 |
| 09-07-2026 | 37.4938 |
| 08-07-2026 | 37.0555 |
| 07-07-2026 | 38.0844 |
| 06-07-2026 | 38.7621 |
| 03-07-2026 | 38.9785 |
| 02-07-2026 | 38.1033 |
| 01-07-2026 | 37.2225 |
| 30-06-2026 | 37.4587 |
| 29-06-2026 | 36.67 |
| 25-06-2026 | 36.5364 |
| 24-06-2026 | 37.5629 |
| 23-06-2026 | 37.9632 |
| 22-06-2026 | 39.6117 |
| 19-06-2026 | 38.9746 |
| 18-06-2026 | 40.4797 |
| 17-06-2026 | 41.3041 |
| 16-06-2026 | 41.5589 |
| 15-06-2026 | 42.0807 |
| 12-06-2026 | 40.4613 |
| 11-06-2026 | 38.9253 |
| 10-06-2026 | 38.8699 |
| 09-06-2026 | 40.8422 |
| 08-06-2026 | 40.2223 |
| 05-06-2026 | 42.7688 |
| 04-06-2026 | 43.2973 |
| 03-06-2026 | 43.3649 |
| 02-06-2026 | 44.1656 |
| 01-06-2026 | 43.7764 |
| 31-05-2026 | 43.7737 |
| 29-05-2026 | 43.7751 |
| 27-05-2026 | 43.8829 |
| 26-05-2026 | 44.1509 |
| 25-05-2026 | 45.0145 |
| 22-05-2026 | 44.3165 |
| 21-05-2026 | 44.2461 |
| 20-05-2026 | 44.3838 |
| 19-05-2026 | 44.5162 |
| 18-05-2026 | 44.5677 |
| 15-05-2026 | 43.9207 |
| 14-05-2026 | 47.5409 |
| 13-05-2026 | 47.2954 |
| 12-05-2026 | 44.2189 |
| 11-05-2026 | 42.3494 |
| 08-05-2026 | 42.2449 |
| 07-05-2026 | 42.0561 |
| 06-05-2026 | 41.2378 |
| 05-05-2026 | 40.2101 |
| 04-05-2026 | 40.4788 |
| 30-04-2026 | 39.9945 |
| 29-04-2026 | 39.4452 |
| 28-04-2026 | 39.4591 |
| 27-04-2026 | 40.5254 |
| 24-04-2026 | 40.0929 |
| 23-04-2026 | 40.3524 |
| 22-04-2026 | 41.4657 |
| 21-04-2026 | 41.7339 |
| 20-04-2026 | 41.7682 |
| 17-04-2026 | 41.8331 |
| 16-04-2026 | 41.8439 |
| 15-04-2026 | 41.3365 |
| 13-04-2026 | 39.5667 |
| 10-04-2026 | 39.8205 |
| 09-04-2026 | 39.3663 |
| 08-04-2026 | 40.6221 |
| 07-04-2026 | 38.9257 |
| 06-04-2026 | 39.0488 |
| 02-04-2026 | 38.064 |
| 01-04-2026 | 39.4977 |
| 31-03-2026 | 37.8527 |
| 30-03-2026 | 37.8534 |
| 27-03-2026 | 37.2282 |
| 25-03-2026 | 38.7237 |
| 24-03-2026 | 37.3003 |
| 23-03-2026 | 33.8264 |
| 20-03-2026 | 38.7301 |
| 19-03-2026 | 38.2618 |
| 18-03-2026 | 41.7784 |
| 17-03-2026 | 42.3047 |
| 16-03-2026 | 41.0896 |
| 13-03-2026 | 43.0948 |
| 12-03-2026 | 44.637 |
| 11-03-2026 | 44.357 |
| 10-03-2026 | 45.038 |
| 09-03-2026 | 43.3572 |
| 06-03-2026 | 43.4202 |
| 05-03-2026 | 43.6054 |
| 04-03-2026 | 44.7696 |
| 02-03-2026 | 48.35 |
| 28-02-2026 | 44.6036 |
| 27-02-2026 | 44.6044 |
| 26-02-2026 | 43.397 |
| 25-02-2026 | 44.547 |
| 24-02-2026 | 44.0379 |
| 23-02-2026 | 43.951 |
| 20-02-2026 | 41.5755 |
| 19-02-2026 | 41.1457 |
| 18-02-2026 | 39.3019 |
| 17-02-2026 | 38.7586 |
| 16-02-2026 | 39.928 |
| 13-02-2026 | 40.9383 |
| 12-02-2026 | 43.1575 |
| 11-02-2026 | 43.4317 |
| 10-02-2026 | 42.7931 |
| 09-02-2026 | 43.1387 |
| 06-02-2026 | 39.91 |
| 05-02-2026 | 41.5694 |
| 04-02-2026 | 46.5882 |
| 03-02-2026 | 43.3261 |
| 02-02-2026 | 39.1467 |
| 31-01-2026 | 50.2379 |
| 30-01-2026 | 50.2384 |
| 29-01-2026 | 62.8103 |
| 28-01-2026 | 58.8031 |
| 27-01-2026 | 55.9687 |
| 23-01-2026 | 51.5999 |
| 22-01-2026 | 48.8168 |
| 21-01-2026 | 54.2109 |
| 20-01-2026 | 52.1687 |
| 19-01-2026 | 49.4853 |
| 16-01-2026 | 47.3214 |
| 14-01-2026 | 46.4488 |
| 13-01-2026 | 43.7935 |
| 12-01-2026 | 42.8729 |
| 09-01-2026 | 40.4329 |
| 08-01-2026 | 39.4658 |
| 07-01-2026 | 41.1999 |
| 06-01-2026 | 40.8046 |
| 05-01-2026 | 39.725 |
| 02-01-2026 | 39.142 |
| 01-01-2026 | 38.1699 |
| 31-12-2025 | 38.0065 |
| 30-12-2025 | 38.7214 |
| 29-12-2025 | 38.7652 |
| 26-12-2025 | 38.541 |
| 24-12-2025 | 36.8674 |
| 23-12-2025 | 35.5205 |
| 22-12-2025 | 35.1939 |
| 19-12-2025 | 33.9327 |
| 18-12-2025 | 34.0983 |
| 17-12-2025 | 33.7771 |
| 16-12-2025 | 32.6441 |
| 15-12-2025 | 32.47 |
| 12-12-2025 | 32.4937 |
| 11-12-2025 | 31.4921 |
| 10-12-2025 | 30.8492 |
| 09-12-2025 | 30.2188 |
| 08-12-2025 | 30.1486 |
| 05-12-2025 | 29.9925 |
| 04-12-2025 | 29.5325 |
| 03-12-2025 | 29.9675 |
| 02-12-2025 | 29.1553 |
| 01-12-2025 | 29.2199 |
| 30-11-2025 | 27.6657 |
| 28-11-2025 | 27.6667 |
| 27-11-2025 | 27.463 |
| 26-11-2025 | 26.7996 |
| 25-11-2025 | 26.3676 |
| 24-11-2025 | 26.0131 |
| 21-11-2025 | 25.651 |
| 20-11-2025 | 26.1865 |
| 19-11-2025 | 26.5656 |
| 18-11-2025 | 25.9252 |
| 17-11-2025 | 26.3663 |
| 14-11-2025 | 27.078 |
| 13-11-2025 | 27.7246 |
| 12-11-2025 | 26.5494 |
| 11-11-2025 | 26.148 |
| 10-11-2025 | 25.6618 |
| 07-11-2025 | 25.1402 |
| 06-11-2025 | 25.1456 |
| 04-11-2025 | 24.7927 |
| 03-11-2025 | 25.2133 |
| 31-10-2025 | 25.228 |
| 30-10-2025 | 24.9598 |
| 29-10-2025 | 24.906 |
| 28-10-2025 | 23.6024 |
| 27-10-2025 | 24.388 |
| 24-10-2025 | 24.2236 |
| 23-10-2025 | 24.606 |
| 20-10-2025 | 26.2187 |
| 17-10-2025 | 28.5615 |
| 16-10-2025 | 28.0683 |
| 15-10-2025 | 30.3239 |
| 14-10-2025 | 31.4926 |
| 13-10-2025 | 29.5888 |
| 10-10-2025 | 27.5278 |
| 09-10-2025 | 27.3266 |
| 08-10-2025 | 26.8784 |
| 07-10-2025 | 25.3971 |
| 06-10-2025 | 25.4768 |
| 03-10-2025 | 24.6649 |
| 01-10-2025 | 24.7965 |
| 30-09-2025 | 24.2195 |
| 29-09-2025 | 24.6433 |
| 26-09-2025 | 23.6473 |
| 25-09-2025 | 23.4905 |
| 24-09-2025 | 23.064 |
| 23-09-2025 | 23.0509 |
| 22-09-2025 | 22.7409 |
| 19-09-2025 | 21.9769 |
| 18-09-2025 | 21.878 |
| 17-09-2025 | 21.6069 |
| 16-09-2025 | 22.1374 |
| 15-09-2025 | 21.8465 |
| 12-09-2025 | 21.9456 |
| 11-09-2025 | 21.3257 |
| 10-09-2025 | 21.2989 |
| 09-09-2025 | 21.8031 |
| 08-09-2025 | 21.4001 |
| 05-09-2025 | 21.2383 |
| 04-09-2025 | 21.1577 |
| 03-09-2025 | 21.1122 |
| 02-09-2025 | 20.9841 |
| 01-09-2025 | 21.0677 |
| 31-08-2025 | 20.2146 |
| 29-08-2025 | 20.2153 |
| 28-08-2025 | 20.0633 |
| 26-08-2025 | 19.9058 |
| 25-08-2025 | 19.9512 |
| 22-08-2025 | 19.5668 |
| 21-08-2025 | 19.4293 |
| 20-08-2025 | 19.0632 |
| 19-08-2025 | 19.5051 |
| 18-08-2025 | 19.5956 |
| 14-08-2025 | 19.7271 |
| 13-08-2025 | 19.792 |
| 12-08-2025 | 19.448 |
| 11-08-2025 | 19.5183 |
| 08-08-2025 | 19.7897 |
| 07-08-2025 | 19.697 |
| 06-08-2025 | 19.4605 |
| 05-08-2025 | 19.3641 |
| 04-08-2025 | 19.278 |
| 01-08-2025 | 18.8658 |
| 31-07-2025 | 19.0944 |
| 30-07-2025 | 19.5829 |
| 29-07-2025 | 19.5129 |
| 28-07-2025 | 19.4654 |
| 25-07-2025 | 19.736 |
| 24-07-2025 | 19.7632 |
| 23-07-2025 | 19.9608 |
| 22-07-2025 | 19.674 |
| 21-07-2025 | 19.4926 |
| 18-07-2025 | 19.4357 |
| 17-07-2025 | 19.1188 |
| 16-07-2025 | 19.248 |
| 15-07-2025 | 19.3094 |
| 14-07-2025 | 19.6303 |
| 11-07-2025 | 19.0194 |
| 10-07-2025 | 18.533 |
| 09-07-2025 | 18.5182 |
| 08-07-2025 | 18.5881 |
| 07-07-2025 | 18.5257 |
| 04-07-2025 | 18.5417 |
| 03-07-2025 | 18.542 |
| 02-07-2025 | 18.357 |
| 01-07-2025 | 18.4725 |
| 30-06-2025 | 18.483 |
| 27-06-2025 | 18.1942 |
| 26-06-2025 | 18.5427 |
| 25-06-2025 | 18.2039 |
| 24-06-2025 | 18.3485 |
| 23-06-2025 | 18.5248 |
| 20-06-2025 | 18.4801 |
| 19-06-2025 | 18.6177 |
| 18-06-2025 | 18.9535 |
| 17-06-2025 | 18.5831 |
| 16-06-2025 | 18.4942 |
| 13-06-2025 | 18.5067 |
| 12-06-2025 | 18.2429 |
| 11-06-2025 | 18.3298 |
| 10-06-2025 | 18.5584 |
| 09-06-2025 | 18.391 |
| 06-06-2025 | 18.2695 |
| 05-06-2025 | 18.0545 |
| 04-06-2025 | 17.5614 |
| 03-06-2025 | 17.37 |
| 02-06-2025 | 16.9562 |
| 31-05-2025 | 16.8707 |
| 30-05-2025 | 16.871 |
| 29-05-2025 | 16.9255 |
| 28-05-2025 | 16.999 |
| 27-05-2025 | 16.7944 |
| 26-05-2025 | 16.8864 |
| 23-05-2025 | 16.8514 |
| 22-05-2025 | 16.9069 |
| 21-05-2025 | 16.873 |
| 20-05-2025 | 16.5471 |
| 19-05-2025 | 16.6176 |
| 16-05-2025 | 16.5056 |
| 15-05-2025 | 16.4597 |
| 14-05-2025 | 16.7589 |
| 13-05-2025 | 16.8485 |
| 12-05-2025 | 16.4555 |
| 09-05-2025 | 16.7059 |
| 08-05-2025 | 16.5861 |
| 07-05-2025 | 16.6842 |
| 06-05-2025 | 16.6534 |
| 05-05-2025 | 16.4141 |
| 02-05-2025 | 16.4266 |
| 30-04-2025 | 16.4544 |
| 29-04-2025 | 16.9685 |
| 28-04-2025 | 16.7295 |
| 25-04-2025 | 16.9719 |
| 24-04-2025 | 16.9772 |
| 23-04-2025 | 16.788 |
| 22-04-2025 | 16.5583 |
| 21-04-2025 | 16.7262 |
| 17-04-2025 | 16.5618 |
| 16-04-2025 | 16.8574 |
| 15-04-2025 | 16.5646 |
| 11-04-2025 | 16.2151 |
| 09-04-2025 | 15.8014 |
| 08-04-2025 | 15.7444 |
| 07-04-2025 | 15.6558 |
| 04-04-2025 | 16.1427 |
| 03-04-2025 | 16.812 |
| 02-04-2025 | 17.3346 |
| 01-04-2025 | 17.4744 |
| 31-03-2025 | 17.4884 |
| 28-03-2025 | 17.4893 |
| 27-03-2025 | 17.1631 |
| 26-03-2025 | 17.1223 |
| 25-03-2025 | 16.9801 |
| 24-03-2025 | 16.8807 |
| 21-03-2025 | 16.9036 |
| 20-03-2025 | 17.1351 |
| 19-03-2025 | 17.2332 |
| 18-03-2025 | 17.398 |
| 17-03-2025 | 17.2591 |
| 13-03-2025 | 17.0068 |
| 12-03-2025 | 16.9506 |
| 11-03-2025 | 16.7714 |
| 10-03-2025 | 16.8174 |
| 07-03-2025 | 16.8437 |
| 06-03-2025 | 16.6468 |
| 05-03-2025 | 16.6828 |
| 04-03-2025 | 16.574 |
| 03-03-2025 | 16.3429 |
| 28-02-2025 | 16.2257 |
| 27-02-2025 | 16.438 |
| 25-02-2025 | 16.5751 |
| 24-02-2025 | 16.704 |
| 21-02-2025 | 16.8357 |
| 20-02-2025 | 16.9453 |
| 19-02-2025 | 16.932 |
| 18-02-2025 | 16.7504 |
| 17-02-2025 | 16.6223 |
| 14-02-2025 | 16.9056 |
| 13-02-2025 | 16.5557 |
| 12-02-2025 | 16.3476 |
| 11-02-2025 | 16.3784 |
| 10-02-2025 | 16.5856 |
| 07-02-2025 | 16.5506 |
| 06-02-2025 | 16.4503 |
| 05-02-2025 | 16.5981 |
| 04-02-2025 | 16.2752 |
| 03-02-2025 | 16.1893 |
| 31-01-2025 | 16.1866 |
| 30-01-2025 | 16.0295 |
| 29-01-2025 | 15.7607 |
| 28-01-2025 | 15.5864 |
| 27-01-2025 | 15.6984 |
| 24-01-2025 | 15.8739 |
| 23-01-2025 | 15.769 |
| 22-01-2025 | 15.8677 |
| 21-01-2025 | 15.7557 |
| 20-01-2025 | 15.7525 |
| 17-01-2025 | 15.7841 |
| 16-01-2025 | 15.9166 |
| 15-01-2025 | 15.6185 |
| 14-01-2025 | 15.5329 |
| 13-01-2025 | 15.6171 |
| 10-01-2025 | 15.6813 |
| 09-01-2025 | 15.637 |
| 08-01-2025 | 15.6288 |
| 07-01-2025 | 15.5759 |
| 06-01-2025 | 15.4221 |
| 03-01-2025 | 15.3775 |
| 02-01-2025 | 15.2006 |
| 01-01-2025 | 15.0589 |
| 31-12-2024 | 15.0321 |
| 30-12-2024 | 15.2726 |
| 27-12-2024 | 15.3801 |
| 26-12-2024 | 15.3306 |
| 24-12-2024 | 15.2991 |
| 23-12-2024 | 15.2994 |
| 20-12-2024 | 14.9227 |
| 19-12-2024 | 15.2219 |
| 18-12-2024 | 15.5575 |
| 17-12-2024 | 15.5035 |
| 16-12-2024 | 15.6397 |
| 13-12-2024 | 15.702 |
| 12-12-2024 | 16.3179 |
| 11-12-2024 | 16.1128 |
| 10-12-2024 | 16.1247 |
| 09-12-2024 | 15.8855 |
| 06-12-2024 | 15.8728 |
| 05-12-2024 | 15.8597 |
| 04-12-2024 | 15.7097 |
| 03-12-2024 | 15.7383 |
| 02-12-2024 | 15.4653 |
| 30-11-2024 | 15.6308 |
| 29-11-2024 | 15.6311 |
| 28-11-2024 | 15.3347 |
| 27-11-2024 | 15.5647 |
| 26-11-2024 | 15.4377 |
| 25-11-2024 | 15.617 |
| 22-11-2024 | 15.837 |
| 21-11-2024 | 15.7729 |
| 19-11-2024 | 15.9006 |
| 18-11-2024 | 15.5879 |
| 14-11-2024 | 15.2743 |
| 13-11-2024 | 15.7367 |
| 12-11-2024 | 15.4446 |
| 11-11-2024 | 15.8515 |
| 08-11-2024 | 15.9546 |
| 07-11-2024 | 15.8204 |
| 06-11-2024 | 16.2593 |
| 05-11-2024 | 16.3963 |
| 04-11-2024 | 16.5293 |
| 31-10-2024 | 16.8515 |
| 30-10-2024 | 17.1075 |
| 29-10-2024 | 17.0245 |
| 28-10-2024 | 16.7189 |
| 25-10-2024 | 16.6482 |
| 24-10-2024 | 17.0035 |
| 23-10-2024 | 17.1634 |
| 22-10-2024 | 16.9395 |
| 21-10-2024 | 16.8672 |
| 18-10-2024 | 16.0608 |
| 17-10-2024 | 15.876 |
| 16-10-2024 | 15.9689 |
| 15-10-2024 | 15.6646 |
| 14-10-2024 | 15.8334 |
| 11-10-2024 | 15.7243 |
| 10-10-2024 | 15.4186 |
| 09-10-2024 | 15.4674 |
| 08-10-2024 | 15.7001 |
| 07-10-2024 | 15.9799 |
| 04-10-2024 | 16.0079 |
| 03-10-2024 | 15.8366 |
| 01-10-2024 | 15.7409 |
| 30-09-2024 | 15.8027 |
| 27-09-2024 | 15.822 |
| 26-09-2024 | 15.8969 |
| 25-09-2024 | 15.7785 |
| 24-09-2024 | 15.4426 |
| 23-09-2024 | 15.2602 |
| 20-09-2024 | 15.4383 |
| 19-09-2024 | 15.442 |
| 18-09-2024 | 15.2186 |
| 17-09-2024 | 15.3176 |
| 16-09-2024 | 15.4008 |
| 13-09-2024 | 15.0436 |
| 12-09-2024 | 14.5849 |
| 11-09-2024 | 14.5682 |
| 10-09-2024 | 14.4519 |
| 09-09-2024 | 14.344 |
| 06-09-2024 | 14.6031 |
| 05-09-2024 | 14.5251 |
| 04-09-2024 | 14.27 |
| 03-09-2024 | 14.4808 |
| 02-09-2024 | 14.5776 |
| 31-08-2024 | 14.8896 |
| 30-08-2024 | 14.8898 |
| 29-08-2024 | 14.9088 |
| 28-08-2024 | 14.9329 |
| 27-08-2024 | 15.0133 |
| 26-08-2024 | 15.0614 |
| 23-08-2024 | 14.7905 |
| 22-08-2024 | 14.8609 |
| 21-08-2024 | 14.8732 |
| 20-08-2024 | 14.8688 |
| 19-08-2024 | 14.6869 |
| 16-08-2024 | 14.4156 |
| 14-08-2024 | 14.3457 |
| 13-08-2024 | 14.2906 |
| 12-08-2024 | 14.3444 |
| 09-08-2024 | 14.3316 |
| 08-08-2024 | 13.908 |
| 07-08-2024 | 14.0617 |
| 06-08-2024 | 14.0211 |
| 05-08-2024 | 14.4099 |
| 02-08-2024 | 14.7552 |
| 01-08-2024 | 14.7686 |
| 31-07-2024 | 14.6618 |
| 30-07-2024 | 14.3955 |
| 29-07-2024 | 14.4937 |
| 26-07-2024 | 14.3642 |
| 25-07-2024 | 14.4134 |
| 24-07-2024 | 14.9256 |
| 23-07-2024 | 15.127 |
| 22-07-2024 | 15.5134 |
| 19-07-2024 | 15.6472 |
| 18-07-2024 | 16.037 |
| 16-07-2024 | 16.0723 |
| 15-07-2024 | 16.0392 |
| 12-07-2024 | 16.1402 |
| 11-07-2024 | 16.045 |
| 10-07-2024 | 15.9882 |
| 09-07-2024 | 16.0154 |
| 08-07-2024 | 15.9766 |
| 05-07-2024 | 15.8555 |
| 04-07-2024 | 15.7948 |
| 03-07-2024 | 15.6682 |
| 02-07-2024 | 15.4579 |
| 01-07-2024 | 15.3905 |
| 28-06-2024 | 15.4272 |
| 27-06-2024 | 15.3126 |
| 26-06-2024 | 15.3363 |
| 25-06-2024 | 15.6284 |
| 24-06-2024 | 15.6676 |
| 21-06-2024 | 15.9081 |
| 20-06-2024 | 15.8613 |
| 19-06-2024 | 15.5851 |
| 18-06-2024 | 15.5042 |
| 14-06-2024 | 15.496 |
| 13-06-2024 | 15.6265 |
| 12-06-2024 | 15.5714 |
| 11-06-2024 | 15.4705 |
| 10-06-2024 | 15.6734 |
| 07-06-2024 | 15.8556 |
| 06-06-2024 | 15.9051 |
| 05-06-2024 | 15.5335 |
| 04-06-2024 | 15.6717 |
| 03-06-2024 | 15.8281 |
| 31-05-2024 | 16.1169 |
| 30-05-2024 | 16.2906 |
| 29-05-2024 | 16.542 |
| 28-05-2024 | 16.2904 |
| 27-05-2024 | 15.8857 |
| 24-05-2024 | 15.7037 |
| 23-05-2024 | 15.7996 |
| 22-05-2024 | 16.3229 |
| 21-05-2024 | 16.2348 |
| 17-05-2024 | 15.1457 |
| 16-05-2024 | 15.1272 |
| 15-05-2024 | 14.8049 |
| 14-05-2024 | 14.734 |
| 13-05-2024 | 14.7122 |
| 10-05-2024 | 14.7673 |
| 09-05-2024 | 14.4217 |
| 08-05-2024 | 14.2975 |
| 07-05-2024 | 14.3882 |
| 06-05-2024 | 14.3372 |
| 03-05-2024 | 14.124 |
| 02-05-2024 | 14.0986 |
| 30-04-2024 | 14.111 |
| 29-04-2024 | 14.2547 |
| 26-04-2024 | 14.3168 |
| 25-04-2024 | 14.3376 |
| 24-04-2024 | 14.1339 |
| 23-04-2024 | 14.0638 |
| 22-04-2024 | 14.3968 |
| 19-04-2024 | 14.6226 |
| 18-04-2024 | 14.6897 |
| 16-04-2024 | 14.6057 |
| 15-04-2024 | 14.6084 |
| 12-04-2024 | 14.8289 |
| 10-04-2024 | 14.5187 |
| 09-04-2024 | 14.4991 |
| 08-04-2024 | 14.3266 |
| 05-04-2024 | 13.874 |
| 04-04-2024 | 13.9236 |
| 03-04-2024 | 13.622 |
| 02-04-2024 | 13.4033 |
| 01-04-2024 | 13.2531 |
| 31-03-2024 | 13.0255 |
| 28-03-2024 | 13.0261 |
| 27-03-2024 | 12.999 |
| 26-03-2024 | 13.0437 |
| 22-03-2024 | 13.024 |
| 21-03-2024 | 13.158 |
| 20-03-2024 | 13.0092 |
| 19-03-2024 | 12.9919 |
| 18-03-2024 | 12.9835 |
| 15-03-2024 | 12.9814 |
| 14-03-2024 | 12.9764 |
| 13-03-2024 | 12.807 |
| 12-03-2024 | 12.8827 |
| 11-03-2024 | 12.8675 |
| 07-03-2024 | 12.782 |
| 06-03-2024 | 12.6992 |
| 05-03-2024 | 12.7164 |
| 04-03-2024 | 12.4992 |
| 01-03-2024 | 12.3558 |
| 29-02-2024 | 12.2982 |
| 28-02-2024 | 12.2388 |
| 27-02-2024 | 12.3734 |
| 26-02-2024 | 12.4025 |
| 23-02-2024 | 12.386 |
| 22-02-2024 | 12.5192 |
| 21-02-2024 | 12.5415 |
| 20-02-2024 | 12.5776 |
| 19-02-2024 | 12.5846 |
| 16-02-2024 | 12.5631 |
| 15-02-2024 | 12.3896 |
| 14-02-2024 | 12.2465 |
| 13-02-2024 | 12.5676 |
| 12-02-2024 | 12.532 |
| 09-02-2024 | 12.524 |
| 08-02-2024 | 12.3841 |
| 07-02-2024 | 12.3723 |
| 06-02-2024 | 12.4068 |
| 05-02-2024 | 12.4502 |
| 02-02-2024 | 12.6916 |
| 01-02-2024 | 12.5773 |
| 31-01-2024 | 12.7047 |
| 30-01-2024 | 12.6761 |
| 29-01-2024 | 12.6611 |
| 25-01-2024 | 12.5821 |
| 24-01-2024 | 12.6145 |
| 23-01-2024 | 12.4687 |
| 19-01-2024 | 12.5998 |
| 18-01-2024 | 12.5643 |
| 17-01-2024 | 12.5815 |
| 16-01-2024 | 12.686 |
| 15-01-2024 | 12.7578 |
| 12-01-2024 | 12.6339 |
| 11-01-2024 | 12.6512 |
| 10-01-2024 | 12.6907 |
| 09-01-2024 | 12.7424 |
| 08-01-2024 | 12.6615 |
| 05-01-2024 | 12.6858 |
| 04-01-2024 | 12.703 |
| 03-01-2024 | 12.8836 |
| 02-01-2024 | 13.1245 |
| 01-01-2024 | 13.0324 |
| 29-12-2023 | 12.9782 |
| 28-12-2023 | 13.1993 |
| 27-12-2023 | 13.1464 |
| 26-12-2023 | 13.179 |
| 22-12-2023 | 13.1884 |
| 21-12-2023 | 13.1203 |
| 20-12-2023 | 13.0608 |
| 19-12-2023 | 13.0269 |
| 18-12-2023 | 13.0408 |
| 15-12-2023 | 13.0924 |
| 14-12-2023 | 13.0516 |
| 13-12-2023 | 12.5473 |
| 12-12-2023 | 12.6484 |
| 11-12-2023 | 12.6794 |
| 08-12-2023 | 13.0229 |
| 07-12-2023 | 13.0934 |
| 06-12-2023 | 13.1326 |
| 05-12-2023 | 13.2432 |
| 04-12-2023 | 13.5102 |
| 01-12-2023 | 13.4806 |
| 30-11-2023 | 13.357 |
| 29-11-2023 | 13.2881 |
| 28-11-2023 | 13.1644 |
| 24-11-2023 | 12.8507 |
| 23-11-2023 | 12.8878 |
| 22-11-2023 | 12.9365 |
| 21-11-2023 | 12.8503 |
| 20-11-2023 | 12.8608 |
| 17-11-2023 | 12.9402 |
| 16-11-2023 | 12.8197 |
| 15-11-2023 | 12.706 |
| 13-11-2023 | 12.3859 |
| 10-11-2023 | 12.5439 |
| 09-11-2023 | 12.4702 |
| 08-11-2023 | 12.4876 |
| 07-11-2023 | 12.5961 |
| 06-11-2023 | 12.6874 |
| 03-11-2023 | 12.5591 |
| 02-11-2023 | 12.6893 |
| 01-11-2023 | 12.5641 |
| 31-10-2023 | 12.7548 |
| 30-10-2023 | 12.6624 |
| 27-10-2023 | 12.6085 |
| 26-10-2023 | 12.6564 |
| 25-10-2023 | 12.6001 |
| 23-10-2023 | 12.7085 |
| 20-10-2023 | 12.704 |
| 19-10-2023 | 12.6391 |
| 18-10-2023 | 12.6787 |
| 17-10-2023 | 12.5644 |
| 16-10-2023 | 12.5663 |
| 13-10-2023 | 12.4198 |
| 12-10-2023 | 12.4474 |
| 11-10-2023 | 12.485 |
| 10-10-2023 | 12.4145 |
| 09-10-2023 | 12.4146 |
| 06-10-2023 | 12.3984 |
| 05-10-2023 | 12.14 |
| 04-10-2023 | 12.1783 |
| 03-10-2023 | 12.1867 |
| 29-09-2023 | 12.6192 |
| 27-09-2023 | 12.6535 |
| 26-09-2023 | 12.6881 |
| 25-09-2023 | 12.8915 |
| 22-09-2023 | 12.8852 |
| 21-09-2023 | 12.7667 |
| 20-09-2023 | 12.7755 |
| 18-09-2023 | 12.7724 |
| 15-09-2023 | 12.7169 |
| 14-09-2023 | 12.4732 |
| 13-09-2023 | 12.6135 |
| 12-09-2023 | 12.6642 |
| 11-09-2023 | 12.6593 |
| 08-09-2023 | 12.5983 |
| 07-09-2023 | 12.6982 |
| 06-09-2023 | 12.7655 |
| 05-09-2023 | 12.795 |
| 04-09-2023 | 13.0269 |
| 01-09-2023 | 13.2042 |
| 31-08-2023 | 13.1582 |
| 30-08-2023 | 13.1786 |
| 29-08-2023 | 13.0625 |
| 28-08-2023 | 13.0104 |
| 25-08-2023 | 13.0396 |
| 24-08-2023 | 13.0043 |
| 23-08-2023 | 12.8865 |
| 22-08-2023 | 12.7543 |
| 21-08-2023 | 12.5451 |
| 18-08-2023 | 12.5446 |
| 17-08-2023 | 12.4506 |
| 16-08-2023 | 12.5268 |
| 14-08-2023 | 12.4865 |
| 11-08-2023 | 12.4735 |
| 10-08-2023 | 12.5194 |
| 09-08-2023 | 12.5094 |
| 08-08-2023 | 12.8035 |
| 07-08-2023 | 12.761 |
| 04-08-2023 | 12.7917 |
| 03-08-2023 | 12.8256 |
| 02-08-2023 | 13.1316 |
| 01-08-2023 | 13.1995 |
| 31-07-2023 | 13.0416 |
| 28-07-2023 | 13.0183 |
| 27-07-2023 | 13.3487 |
| 26-07-2023 | 13.2007 |
| 25-07-2023 | 13.1538 |
| 24-07-2023 | 13.1 |
| 21-07-2023 | 13.1934 |
| 20-07-2023 | 13.4103 |
| 19-07-2023 | 13.3556 |
| 18-07-2023 | 13.2735 |
| 17-07-2023 | 13.2565 |
| 14-07-2023 | 13.2143 |
| 13-07-2023 | 12.9502 |
| 12-07-2023 | 12.5728 |
| 11-07-2023 | 12.5918 |
| 10-07-2023 | 12.5475 |
| 07-07-2023 | 12.4188 |
| 06-07-2023 | 12.5436 |
| 05-07-2023 | 12.4354 |
| 04-07-2023 | 12.4642 |
| 03-07-2023 | 12.3633 |
| 30-06-2023 | 12.2047 |
| 28-06-2023 | 12.3641 |
| 27-06-2023 | 12.4049 |
| 26-06-2023 | 12.3706 |
| 23-06-2023 | 12.196 |
| 22-06-2023 | 12.2939 |
| 21-06-2023 | 12.5186 |
| 20-06-2023 | 12.9021 |
| 19-06-2023 | 12.9685 |
| 16-06-2023 | 12.9147 |
| 15-06-2023 | 12.5708 |
| 14-06-2023 | 12.8353 |
| 13-06-2023 | 12.9539 |
| 12-06-2023 | 12.9985 |
| 09-06-2023 | 13.0385 |
| 08-06-2023 | 12.8008 |
| 07-06-2023 | 12.7456 |
| 06-06-2023 | 12.6816 |
| 05-06-2023 | 12.7546 |
| 02-06-2023 | 12.8365 |
| 01-06-2023 | 12.668 |
| 31-05-2023 | 12.5644 |
| 30-05-2023 | 12.643 |
| 29-05-2023 | 12.6504 |
| 26-05-2023 | 12.6174 |
| 25-05-2023 | 12.6814 |
| 24-05-2023 | 12.712 |
| 23-05-2023 | 12.6497 |
| 22-05-2023 | 12.9743 |
| 19-05-2023 | 12.8327 |
| 18-05-2023 | 12.7501 |
| 17-05-2023 | 12.7977 |
| 16-05-2023 | 12.8573 |
| 15-05-2023 | 12.9323 |
| 12-05-2023 | 12.9128 |
| 11-05-2023 | 13.3336 |
| 10-05-2023 | 13.5714 |
| 09-05-2023 | 13.5682 |
| 08-05-2023 | 13.5781 |
| 05-05-2023 | 13.6722 |
| 04-05-2023 | 13.4533 |
| 03-05-2023 | 13.3173 |
| 02-05-2023 | 13.1538 |
| 28-04-2023 | 13.163 |
| 27-04-2023 | 13.1861 |
| 26-04-2023 | 13.1687 |
| 25-04-2023 | 13.2496 |
| 24-04-2023 | 13.2584 |
| 21-04-2023 | 13.3196 |
| 20-04-2023 | 13.3561 |
| 19-04-2023 | 13.2051 |
| 18-04-2023 | 13.2613 |
| 17-04-2023 | 13.4704 |
| 13-04-2023 | 13.4766 |
| 12-04-2023 | 13.332 |
| 11-04-2023 | 13.2928 |
| 10-04-2023 | 13.1795 |
| 06-04-2023 | 13.3294 |
| 05-04-2023 | 13.1103 |
| 03-04-2023 | 12.7462 |
| 31-03-2023 | 12.6397 |
| 29-03-2023 | 12.3959 |
| 28-03-2023 | 12.2757 |
| 27-03-2023 | 12.4121 |
| 24-03-2023 | 12.3388 |
| 23-03-2023 | 12.2784 |
| 22-03-2023 | 12.2838 |
| 21-03-2023 | 12.1093 |
| 20-03-2023 | 12.1649 |
| 17-03-2023 | 11.9129 |
| 16-03-2023 | 11.9523 |
| 15-03-2023 | 11.7067 |
| 14-03-2023 | 11.6144 |
| 13-03-2023 | 11.451 |
| 10-03-2023 | 11.328 |
| 09-03-2023 | 11.0995 |
| 08-03-2023 | 11.074 |
| 06-03-2023 | 11.4961 |
| 03-03-2023 | 11.3926 |
| 02-03-2023 | 11.4456 |
| 01-03-2023 | 11.5468 |
| 28-02-2023 | 11.305 |
| 27-02-2023 | 11.4405 |
| 24-02-2023 | 11.5558 |
| 23-02-2023 | 11.7616 |
| 22-02-2023 | 11.7601 |
| 21-02-2023 | 11.7534 |
| 20-02-2023 | 11.8203 |
| 17-02-2023 | 11.5623 |
| 16-02-2023 | 11.7133 |
| 15-02-2023 | 11.6981 |
| 14-02-2023 | 11.7564 |
| 13-02-2023 | 11.989 |
| 10-02-2023 | 11.9382 |
| 09-02-2023 | 12.0652 |
| 08-02-2023 | 12.0864 |
| 07-02-2023 | 12.101 |
| 06-02-2023 | 12.1184 |
| 03-02-2023 | 12.4165 |
| 02-02-2023 | 12.7719 |
| 01-02-2023 | 12.358 |
| 31-01-2023 | 12.172 |
| 30-01-2023 | 12.2379 |
| 27-01-2023 | 12.235 |
| 25-01-2023 | 12.1558 |
| 24-01-2023 | 12.2094 |
| 23-01-2023 | 12.2437 |
| 20-01-2023 | 12.2358 |
| 19-01-2023 | 12.0868 |
| 18-01-2023 | 12.2702 |
| 17-01-2023 | 12.34 |
| 16-01-2023 | 12.3436 |
| 13-01-2023 | 12.2057 |
| 12-01-2023 | 12.1891 |
| 11-01-2023 | 12.2726 |
| 10-01-2023 | 12.1333 |
| 09-01-2023 | 12.3791 |
| 06-01-2023 | 12.1638 |
| 05-01-2023 | 12.1636 |
| 04-01-2023 | 12.4147 |
| 03-01-2023 | 12.4039 |
| 02-01-2023 | 12.2604 |
| 30-12-2022 | 12.194 |
| 29-12-2022 | 12.1324 |
| 28-12-2022 | 12.168 |
| 27-12-2022 | 12.1699 |
| 26-12-2022 | 11.9702 |
| 23-12-2022 | 12.2655 |
| 22-12-2022 | 12.1594 |
| 21-12-2022 | 12.2107 |
| 20-12-2022 | 12.1393 |
| 19-12-2022 | 11.9085 |
| 16-12-2022 | 11.7261 |
| 15-12-2022 | 11.9412 |
| 14-12-2022 | 12.1861 |
| 13-12-2022 | 12.0767 |
| 12-12-2022 | 12.1274 |
| 09-12-2022 | 11.8592 |
| 08-12-2022 | 11.7113 |
| 07-12-2022 | 11.5713 |
| 06-12-2022 | 11.6941 |
| 05-12-2022 | 11.866 |
| 02-12-2022 | 11.5018 |
| 01-12-2022 | 11.3799 |
| 30-11-2022 | 11.1733 |
| 29-11-2022 | 11.1103 |
| 28-11-2022 | 11.1474 |
| 25-11-2022 | 11.092 |
| 24-11-2022 | 11.0677 |
| 23-11-2022 | 11.0241 |
| 22-11-2022 | 11.0663 |
| 21-11-2022 | 10.7952 |
| 18-11-2022 | 11.0198 |
| 17-11-2022 | 11.0183 |
| 16-11-2022 | 11.1775 |
| 15-11-2022 | 11.2406 |
| 14-11-2022 | 11.1088 |
| 11-11-2022 | 11.0862 |
| 10-11-2022 | 10.9529 |
| 09-11-2022 | 11.0349 |
| 07-11-2022 | 10.8386 |
| 04-11-2022 | 10.4671 |
| 03-11-2022 | 10.3577 |
| 02-11-2022 | 10.5622 |
| 01-11-2022 | 10.5538 |
| 31-10-2022 | 10.3408 |
| 28-10-2022 | 10.4397 |
| 27-10-2022 | 10.5152 |
| 25-10-2022 | 10.1504 |
| 21-10-2022 | 10.1334 |
| 20-10-2022 | 10.287 |
| 19-10-2022 | 10.1245 |
| 18-10-2022 | 10.1455 |
| 17-10-2022 | 10.1019 |
| 14-10-2022 | 10.0989 |
| 13-10-2022 | 10.2742 |
| 12-10-2022 | 10.3129 |
| 11-10-2022 | 10.4191 |
| 10-10-2022 | 10.6695 |
| 07-10-2022 | 10.9646 |
| 06-10-2022 | 10.8677 |
| 04-10-2022 | 11.0037 |
| 03-10-2022 | 10.2589 |
| 30-09-2022 | 10.2954 |
| 29-09-2022 | 10.0473 |
| 28-09-2022 | 9.721 |
| 27-09-2022 | 9.642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
