Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 97.9789 |
| 16-09-2026 | 97.6053 |
| 15-09-2026 | 97.29 |
| 11-09-2026 | 99.1151 |
| 10-09-2026 | 99.5416 |
| 09-09-2026 | 99.6 |
| 08-09-2026 | 99.987 |
| 07-09-2026 | 100.1698 |
| 04-09-2026 | 100.5741 |
| 03-09-2026 | 100.9242 |
| 02-09-2026 | 100.7429 |
| 01-09-2026 | 101.3404 |
| 31-08-2026 | 102.6527 |
| 28-08-2026 | 102.2286 |
| 27-08-2026 | 102.4062 |
| 26-08-2026 | 102.579 |
| 25-08-2026 | 102.6255 |
| 24-08-2026 | 102.2805 |
| 21-08-2026 | 102.5003 |
| 20-08-2026 | 102.3747 |
| 19-08-2026 | 101.9513 |
| 18-08-2026 | 102.2954 |
| 17-08-2026 | 102.6875 |
| 14-08-2026 | 102.665 |
| 13-08-2026 | 103.033 |
| 12-08-2026 | 103.1274 |
| 11-08-2026 | 102.7289 |
| 10-08-2026 | 103.0643 |
| 07-08-2026 | 102.4886 |
| 06-08-2026 | 102.7392 |
| 05-08-2026 | 102.3666 |
| 04-08-2026 | 102.0543 |
| 03-08-2026 | 102.3194 |
| 31-07-2026 | 100.7125 |
| 30-07-2026 | 99.979 |
| 29-07-2026 | 99.9139 |
| 28-07-2026 | 99.0112 |
| 27-07-2026 | 99.0918 |
| 24-07-2026 | 97.9053 |
| 23-07-2026 | 98.1882 |
| 22-07-2026 | 98.6526 |
| 21-07-2026 | 99.3337 |
| 20-07-2026 | 99.2002 |
| 17-07-2026 | 99.2178 |
| 16-07-2026 | 98.8993 |
| 15-07-2026 | 99.0258 |
| 14-07-2026 | 98.5861 |
| 13-07-2026 | 99.3698 |
| 10-07-2026 | 99.27 |
| 09-07-2026 | 98.0692 |
| 08-07-2026 | 97.2295 |
| 07-07-2026 | 99.0878 |
| 06-07-2026 | 99.181 |
| 03-07-2026 | 98.3279 |
| 02-07-2026 | 98.8217 |
| 01-07-2026 | 98.1944 |
| 30-06-2026 | 97.9181 |
| 29-06-2026 | 97.7706 |
| 25-06-2026 | 98.0698 |
| 24-06-2026 | 98.098 |
| 23-06-2026 | 97.7335 |
| 22-06-2026 | 98.7777 |
| 19-06-2026 | 98.3568 |
| 18-06-2026 | 98.2703 |
| 17-06-2026 | 97.6436 |
| 16-06-2026 | 96.9864 |
| 15-06-2026 | 96.8698 |
| 12-06-2026 | 95.5777 |
| 11-06-2026 | 93.5042 |
| 10-06-2026 | 94.0031 |
| 09-06-2026 | 94.5143 |
| 08-06-2026 | 93.6758 |
| 05-06-2026 | 95.0618 |
| 04-06-2026 | 95.0325 |
| 03-06-2026 | 94.7276 |
| 02-06-2026 | 94.868 |
| 01-06-2026 | 94.8015 |
| 29-05-2026 | 95.9696 |
| 27-05-2026 | 96.9902 |
| 26-05-2026 | 96.6616 |
| 25-05-2026 | 96.7636 |
| 22-05-2026 | 95.3817 |
| 21-05-2026 | 95.2158 |
| 20-05-2026 | 95.2959 |
| 19-05-2026 | 94.7615 |
| 18-05-2026 | 94.4605 |
| 15-05-2026 | 94.8879 |
| 14-05-2026 | 95.2506 |
| 13-05-2026 | 94.4164 |
| 12-05-2026 | 94.4987 |
| 11-05-2026 | 96.5388 |
| 08-05-2026 | 98.2461 |
| 07-05-2026 | 98.7842 |
| 06-05-2026 | 98.0011 |
| 05-05-2026 | 96.9532 |
| 04-05-2026 | 96.8778 |
| 30-04-2026 | 96.0919 |
| 29-04-2026 | 96.5386 |
| 28-04-2026 | 96.0625 |
| 27-04-2026 | 96.2395 |
| 24-04-2026 | 95.4729 |
| 23-04-2026 | 96.2632 |
| 22-04-2026 | 96.8524 |
| 21-04-2026 | 97.2675 |
| 20-04-2026 | 96.6637 |
| 17-04-2026 | 96.517 |
| 16-04-2026 | 95.7411 |
| 15-04-2026 | 95.3474 |
| 13-04-2026 | 93.881 |
| 10-04-2026 | 94.6922 |
| 09-04-2026 | 93.2618 |
| 08-04-2026 | 93.6031 |
| 07-04-2026 | 90.0752 |
| 06-04-2026 | 89.7334 |
| 02-04-2026 | 88.8533 |
| 01-04-2026 | 88.8006 |
| 31-03-2026 | 87.2851 |
| 30-03-2026 | 87.2894 |
| 27-03-2026 | 89.2496 |
| 25-03-2026 | 91.0189 |
| 24-03-2026 | 89.4214 |
| 23-03-2026 | 87.4161 |
| 20-03-2026 | 90.1738 |
| 19-03-2026 | 89.5522 |
| 18-03-2026 | 92.5987 |
| 17-03-2026 | 91.3172 |
| 16-03-2026 | 90.5927 |
| 13-03-2026 | 89.8668 |
| 12-03-2026 | 92.0543 |
| 11-03-2026 | 92.6382 |
| 10-03-2026 | 93.8336 |
| 09-03-2026 | 92.6396 |
| 06-03-2026 | 94.4151 |
| 05-03-2026 | 95.1292 |
| 04-03-2026 | 93.8068 |
| 02-03-2026 | 95.507 |
| 27-02-2026 | 96.747 |
| 26-02-2026 | 98.1183 |
| 25-02-2026 | 98.0296 |
| 24-02-2026 | 97.6512 |
| 23-02-2026 | 98.612 |
| 20-02-2026 | 98.2693 |
| 19-02-2026 | 97.7873 |
| 18-02-2026 | 99.2341 |
| 17-02-2026 | 98.8763 |
| 16-02-2026 | 98.4832 |
| 13-02-2026 | 98.0132 |
| 12-02-2026 | 99.3648 |
| 11-02-2026 | 99.7973 |
| 10-02-2026 | 99.5463 |
| 09-02-2026 | 99.2902 |
| 06-02-2026 | 98.0666 |
| 05-02-2026 | 97.8496 |
| 04-02-2026 | 98.1754 |
| 03-02-2026 | 98.0459 |
| 02-02-2026 | 95.8174 |
| 30-01-2026 | 96.9067 |
| 29-01-2026 | 96.7325 |
| 28-01-2026 | 96.7141 |
| 27-01-2026 | 95.7913 |
| 23-01-2026 | 95.6379 |
| 22-01-2026 | 96.9107 |
| 21-01-2026 | 96.078 |
| 20-01-2026 | 96.4067 |
| 19-01-2026 | 98.2744 |
| 16-01-2026 | 98.4451 |
| 14-01-2026 | 97.9233 |
| 13-01-2026 | 97.9274 |
| 12-01-2026 | 97.9046 |
| 09-01-2026 | 98.1228 |
| 08-01-2026 | 98.8942 |
| 07-01-2026 | 100.4228 |
| 06-01-2026 | 100.2501 |
| 05-01-2026 | 100.616 |
| 02-01-2026 | 100.8168 |
| 01-01-2026 | 100.0473 |
| 31-12-2025 | 99.7236 |
| 30-12-2025 | 99.2015 |
| 29-12-2025 | 99.0654 |
| 26-12-2025 | 99.3981 |
| 24-12-2025 | 99.7629 |
| 23-12-2025 | 100.177 |
| 22-12-2025 | 100.183 |
| 19-12-2025 | 99.5597 |
| 18-12-2025 | 98.9524 |
| 17-12-2025 | 98.9217 |
| 16-12-2025 | 99.2131 |
| 15-12-2025 | 100.0211 |
| 12-12-2025 | 100.0901 |
| 11-12-2025 | 99.2387 |
| 10-12-2025 | 98.6229 |
| 09-12-2025 | 99.0379 |
| 08-12-2025 | 98.6413 |
| 05-12-2025 | 99.7681 |
| 04-12-2025 | 99.4721 |
| 03-12-2025 | 99.6178 |
| 02-12-2025 | 100.1117 |
| 01-12-2025 | 100.546 |
| 28-11-2025 | 100.4259 |
| 27-11-2025 | 100.2352 |
| 26-11-2025 | 100.3866 |
| 25-11-2025 | 99.1129 |
| 24-11-2025 | 98.9958 |
| 21-11-2025 | 99.2078 |
| 20-11-2025 | 100.0561 |
| 19-11-2025 | 99.6219 |
| 18-11-2025 | 98.9359 |
| 17-11-2025 | 99.3403 |
| 14-11-2025 | 98.7382 |
| 13-11-2025 | 98.7929 |
| 12-11-2025 | 99.0815 |
| 11-11-2025 | 98.5272 |
| 10-11-2025 | 98.1587 |
| 07-11-2025 | 97.8769 |
| 06-11-2025 | 97.6142 |
| 04-11-2025 | 98.3249 |
| 03-11-2025 | 98.3214 |
| 31-10-2025 | 98.0044 |
| 30-10-2025 | 98.4492 |
| 29-10-2025 | 98.0095 |
| 28-10-2025 | 97.94 |
| 27-10-2025 | 97.9886 |
| 24-10-2025 | 97.251 |
| 23-10-2025 | 97.4955 |
| 20-10-2025 | 97.4459 |
| 17-10-2025 | 96.7757 |
| 16-10-2025 | 96.6123 |
| 15-10-2025 | 96.0948 |
| 14-10-2025 | 95.3691 |
| 13-10-2025 | 95.8468 |
| 10-10-2025 | 95.8331 |
| 09-10-2025 | 95.3633 |
| 08-10-2025 | 95.0232 |
| 07-10-2025 | 95.3083 |
| 06-10-2025 | 95.2103 |
| 03-10-2025 | 94.6037 |
| 01-10-2025 | 94.1568 |
| 30-09-2025 | 93.5627 |
| 29-09-2025 | 93.5961 |
| 26-09-2025 | 93.282 |
| 25-09-2025 | 94.549 |
| 24-09-2025 | 94.9634 |
| 23-09-2025 | 95.5392 |
| 22-09-2025 | 95.8233 |
| 19-09-2025 | 96.3966 |
| 18-09-2025 | 96.6207 |
| 17-09-2025 | 96.3871 |
| 16-09-2025 | 96.1015 |
| 15-09-2025 | 95.6991 |
| 12-09-2025 | 95.592 |
| 11-09-2025 | 95.4006 |
| 10-09-2025 | 95.3574 |
| 09-09-2025 | 94.8311 |
| 08-09-2025 | 94.4715 |
| 05-09-2025 | 94.5083 |
| 04-09-2025 | 94.5999 |
| 03-09-2025 | 94.6283 |
| 02-09-2025 | 94.0367 |
| 01-09-2025 | 94.1318 |
| 29-08-2025 | 93.2926 |
| 28-08-2025 | 93.5881 |
| 26-08-2025 | 94.7354 |
| 25-08-2025 | 95.7873 |
| 22-08-2025 | 95.7734 |
| 21-08-2025 | 96.155 |
| 20-08-2025 | 95.8056 |
| 19-08-2025 | 95.241 |
| 18-08-2025 | 94.9104 |
| 14-08-2025 | 94.1854 |
| 13-08-2025 | 94.1545 |
| 12-08-2025 | 93.5391 |
| 11-08-2025 | 93.5219 |
| 08-08-2025 | 92.9304 |
| 07-08-2025 | 93.7931 |
| 06-08-2025 | 93.5801 |
| 05-08-2025 | 94.2323 |
| 04-08-2025 | 94.2234 |
| 01-08-2025 | 93.4037 |
| 31-07-2025 | 94.4381 |
| 30-07-2025 | 94.7205 |
| 29-07-2025 | 94.3917 |
| 28-07-2025 | 93.9541 |
| 25-07-2025 | 94.7532 |
| 24-07-2025 | 96.0813 |
| 23-07-2025 | 96.499 |
| 22-07-2025 | 96.1376 |
| 21-07-2025 | 95.8595 |
| 18-07-2025 | 95.2231 |
| 17-07-2025 | 95.7561 |
| 16-07-2025 | 95.9437 |
| 15-07-2025 | 95.7485 |
| 14-07-2025 | 95.1571 |
| 11-07-2025 | 94.9935 |
| 10-07-2025 | 95.6555 |
| 09-07-2025 | 96.0396 |
| 08-07-2025 | 95.7763 |
| 07-07-2025 | 95.5132 |
| 04-07-2025 | 95.6121 |
| 03-07-2025 | 95.4356 |
| 02-07-2025 | 95.7216 |
| 01-07-2025 | 95.9018 |
| 30-06-2025 | 96.1619 |
| 27-06-2025 | 96.1964 |
| 26-06-2025 | 95.845 |
| 25-06-2025 | 95.1511 |
| 24-06-2025 | 94.3187 |
| 23-06-2025 | 94.0547 |
| 20-06-2025 | 94.0481 |
| 19-06-2025 | 93.1731 |
| 18-06-2025 | 93.8217 |
| 17-06-2025 | 93.843 |
| 16-06-2025 | 93.7836 |
| 13-06-2025 | 93.0609 |
| 12-06-2025 | 93.6184 |
| 11-06-2025 | 94.5571 |
| 10-06-2025 | 94.7475 |
| 09-06-2025 | 94.9158 |
| 06-06-2025 | 94.3926 |
| 05-06-2025 | 94.0135 |
| 04-06-2025 | 93.6357 |
| 03-06-2025 | 93.1665 |
| 02-06-2025 | 93.5967 |
| 30-05-2025 | 93.5274 |
| 29-05-2025 | 93.3714 |
| 28-05-2025 | 92.9821 |
| 27-05-2025 | 92.8428 |
| 26-05-2025 | 92.9389 |
| 23-05-2025 | 92.5486 |
| 22-05-2025 | 92.0977 |
| 21-05-2025 | 92.378 |
| 20-05-2025 | 91.895 |
| 19-05-2025 | 93.06 |
| 16-05-2025 | 93.2324 |
| 15-05-2025 | 93.0488 |
| 14-05-2025 | 92.2187 |
| 13-05-2025 | 91.4238 |
| 12-05-2025 | 91.6815 |
| 09-05-2025 | 88.5763 |
| 08-05-2025 | 89.2507 |
| 07-05-2025 | 90.1847 |
| 06-05-2025 | 89.5909 |
| 05-05-2025 | 90.9749 |
| 02-05-2025 | 90.3968 |
| 30-04-2025 | 90.3432 |
| 29-04-2025 | 90.7178 |
| 28-04-2025 | 90.5846 |
| 25-04-2025 | 89.6673 |
| 24-04-2025 | 91.0 |
| 23-04-2025 | 91.1972 |
| 22-04-2025 | 90.8838 |
| 21-04-2025 | 90.7554 |
| 17-04-2025 | 89.7125 |
| 16-04-2025 | 88.6861 |
| 15-04-2025 | 88.2383 |
| 11-04-2025 | 85.9771 |
| 09-04-2025 | 84.0527 |
| 08-04-2025 | 84.5623 |
| 07-04-2025 | 83.0091 |
| 04-04-2025 | 86.0093 |
| 03-04-2025 | 87.6632 |
| 02-04-2025 | 87.7733 |
| 01-04-2025 | 86.7734 |
| 31-03-2025 | 87.8804 |
| 28-03-2025 | 87.8932 |
| 27-03-2025 | 88.2048 |
| 26-03-2025 | 87.4184 |
| 25-03-2025 | 88.33 |
| 24-03-2025 | 89.0657 |
| 21-03-2025 | 88.0727 |
| 20-03-2025 | 86.9628 |
| 19-03-2025 | 86.42 |
| 18-03-2025 | 85.6743 |
| 17-03-2025 | 83.7749 |
| 13-03-2025 | 83.4397 |
| 12-03-2025 | 83.5505 |
| 11-03-2025 | 83.8406 |
| 10-03-2025 | 83.5629 |
| 07-03-2025 | 84.3713 |
| 06-03-2025 | 84.5853 |
| 05-03-2025 | 83.806 |
| 04-03-2025 | 82.4426 |
| 03-03-2025 | 81.7122 |
| 28-02-2025 | 81.6353 |
| 27-02-2025 | 83.284 |
| 25-02-2025 | 84.1204 |
| 24-02-2025 | 84.4459 |
| 21-02-2025 | 85.415 |
| 20-02-2025 | 86.0012 |
| 19-02-2025 | 85.4203 |
| 18-02-2025 | 84.9226 |
| 17-02-2025 | 85.0262 |
| 14-02-2025 | 85.1875 |
| 13-02-2025 | 87.0454 |
| 12-02-2025 | 87.2069 |
| 11-02-2025 | 87.1841 |
| 10-02-2025 | 89.1404 |
| 07-02-2025 | 90.6123 |
| 06-02-2025 | 90.5718 |
| 05-02-2025 | 91.1094 |
| 04-02-2025 | 90.552 |
| 03-02-2025 | 89.1401 |
| 31-01-2025 | 89.398 |
| 30-01-2025 | 88.2495 |
| 29-01-2025 | 87.9964 |
| 28-01-2025 | 86.1957 |
| 27-01-2025 | 86.5617 |
| 24-01-2025 | 88.4756 |
| 23-01-2025 | 89.607 |
| 22-01-2025 | 88.8605 |
| 21-01-2025 | 89.3529 |
| 20-01-2025 | 91.2197 |
| 17-01-2025 | 91.0267 |
| 16-01-2025 | 91.4957 |
| 15-01-2025 | 90.5332 |
| 14-01-2025 | 90.2331 |
| 13-01-2025 | 89.3327 |
| 10-01-2025 | 92.1955 |
| 09-01-2025 | 93.3113 |
| 08-01-2025 | 93.999 |
| 07-01-2025 | 94.8832 |
| 06-01-2025 | 94.3771 |
| 03-01-2025 | 96.3082 |
| 02-01-2025 | 96.7913 |
| 01-01-2025 | 95.4877 |
| 31-12-2024 | 95.126 |
| 30-12-2024 | 95.1889 |
| 27-12-2024 | 95.4277 |
| 26-12-2024 | 95.2477 |
| 24-12-2024 | 95.1407 |
| 23-12-2024 | 95.0017 |
| 20-12-2024 | 94.7437 |
| 19-12-2024 | 96.5633 |
| 18-12-2024 | 97.3209 |
| 17-12-2024 | 97.8466 |
| 16-12-2024 | 98.298 |
| 13-12-2024 | 98.0734 |
| 12-12-2024 | 97.9872 |
| 11-12-2024 | 98.6659 |
| 10-12-2024 | 98.3815 |
| 09-12-2024 | 98.3588 |
| 06-12-2024 | 98.3541 |
| 05-12-2024 | 98.2181 |
| 04-12-2024 | 97.3782 |
| 03-12-2024 | 96.8096 |
| 02-12-2024 | 95.9509 |
| 29-11-2024 | 95.1196 |
| 28-11-2024 | 94.455 |
| 27-11-2024 | 95.2529 |
| 26-11-2024 | 94.7039 |
| 25-11-2024 | 94.4441 |
| 22-11-2024 | 93.0835 |
| 21-11-2024 | 91.7912 |
| 19-11-2024 | 92.0318 |
| 18-11-2024 | 91.3261 |
| 14-11-2024 | 91.7058 |
| 13-11-2024 | 91.3586 |
| 12-11-2024 | 93.1044 |
| 11-11-2024 | 93.902 |
| 08-11-2024 | 94.048 |
| 07-11-2024 | 94.8422 |
| 06-11-2024 | 95.5006 |
| 05-11-2024 | 93.8445 |
| 04-11-2024 | 93.5088 |
| 31-10-2024 | 93.9981 |
| 30-10-2024 | 93.683 |
| 29-10-2024 | 94.0843 |
| 28-10-2024 | 93.1502 |
| 25-10-2024 | 92.4086 |
| 24-10-2024 | 93.6698 |
| 23-10-2024 | 94.0805 |
| 22-10-2024 | 93.4125 |
| 21-10-2024 | 95.6647 |
| 18-10-2024 | 96.6621 |
| 17-10-2024 | 96.571 |
| 16-10-2024 | 97.5159 |
| 15-10-2024 | 97.7143 |
| 14-10-2024 | 97.3585 |
| 11-10-2024 | 96.6673 |
| 10-10-2024 | 96.5573 |
| 09-10-2024 | 96.6688 |
| 08-10-2024 | 96.1586 |
| 07-10-2024 | 94.3083 |
| 04-10-2024 | 95.7528 |
| 03-10-2024 | 96.3712 |
| 01-10-2024 | 98.5667 |
| 30-09-2024 | 98.1589 |
| 27-09-2024 | 99.1139 |
| 26-09-2024 | 99.069 |
| 25-09-2024 | 98.7259 |
| 24-09-2024 | 99.0261 |
| 23-09-2024 | 99.2816 |
| 20-09-2024 | 98.9173 |
| 19-09-2024 | 97.3172 |
| 18-09-2024 | 97.4442 |
| 17-09-2024 | 97.5991 |
| 16-09-2024 | 97.4277 |
| 13-09-2024 | 96.9986 |
| 12-09-2024 | 96.6017 |
| 11-09-2024 | 95.3747 |
| 10-09-2024 | 95.4755 |
| 09-09-2024 | 94.5683 |
| 06-09-2024 | 94.4784 |
| 05-09-2024 | 95.3283 |
| 04-09-2024 | 95.0745 |
| 03-09-2024 | 95.293 |
| 02-09-2024 | 95.1764 |
| 30-08-2024 | 95.5396 |
| 29-08-2024 | 94.8678 |
| 28-08-2024 | 94.9769 |
| 27-08-2024 | 94.8845 |
| 26-08-2024 | 94.7394 |
| 23-08-2024 | 94.0723 |
| 22-08-2024 | 93.8872 |
| 21-08-2024 | 93.4856 |
| 20-08-2024 | 93.1769 |
| 19-08-2024 | 92.7586 |
| 16-08-2024 | 92.4703 |
| 14-08-2024 | 90.8913 |
| 13-08-2024 | 90.6545 |
| 12-08-2024 | 91.4525 |
| 09-08-2024 | 91.5206 |
| 08-08-2024 | 90.4056 |
| 07-08-2024 | 90.9402 |
| 06-08-2024 | 89.0063 |
| 05-08-2024 | 89.6912 |
| 02-08-2024 | 92.5071 |
| 01-08-2024 | 93.2261 |
| 31-07-2024 | 93.363 |
| 30-07-2024 | 93.213 |
| 29-07-2024 | 92.9369 |
| 26-07-2024 | 92.5619 |
| 25-07-2024 | 91.1384 |
| 24-07-2024 | 91.4676 |
| 23-07-2024 | 91.1279 |
| 22-07-2024 | 91.568 |
| 19-07-2024 | 91.1331 |
| 18-07-2024 | 92.7624 |
| 16-07-2024 | 92.9951 |
| 15-07-2024 | 93.1629 |
| 12-07-2024 | 92.6469 |
| 11-07-2024 | 92.4821 |
| 10-07-2024 | 92.2961 |
| 09-07-2024 | 92.6659 |
| 08-07-2024 | 92.4035 |
| 05-07-2024 | 92.5823 |
| 04-07-2024 | 92.7856 |
| 03-07-2024 | 92.3145 |
| 02-07-2024 | 91.4292 |
| 01-07-2024 | 91.4208 |
| 28-06-2024 | 90.5952 |
| 27-06-2024 | 90.4842 |
| 26-06-2024 | 90.0759 |
| 25-06-2024 | 89.6127 |
| 24-06-2024 | 89.0419 |
| 21-06-2024 | 88.9832 |
| 20-06-2024 | 89.444 |
| 19-06-2024 | 89.7145 |
| 18-06-2024 | 89.8444 |
| 14-06-2024 | 89.2266 |
| 13-06-2024 | 88.3977 |
| 12-06-2024 | 87.7667 |
| 11-06-2024 | 87.3571 |
| 10-06-2024 | 86.9903 |
| 07-06-2024 | 86.63 |
| 06-06-2024 | 85.2189 |
| 05-06-2024 | 83.7374 |
| 04-06-2024 | 81.1894 |
| 03-06-2024 | 87.7009 |
| 31-05-2024 | 85.2565 |
| 30-05-2024 | 84.6287 |
| 29-05-2024 | 85.0992 |
| 28-05-2024 | 85.2934 |
| 27-05-2024 | 86.1098 |
| 24-05-2024 | 86.2931 |
| 23-05-2024 | 86.1075 |
| 22-05-2024 | 85.3272 |
| 21-05-2024 | 85.8442 |
| 17-05-2024 | 85.5711 |
| 16-05-2024 | 85.1352 |
| 15-05-2024 | 84.0321 |
| 14-05-2024 | 83.3358 |
| 13-05-2024 | 82.5478 |
| 10-05-2024 | 82.3917 |
| 09-05-2024 | 81.9309 |
| 08-05-2024 | 83.3081 |
| 07-05-2024 | 83.0106 |
| 06-05-2024 | 84.423 |
| 03-05-2024 | 84.8907 |
| 02-05-2024 | 85.2995 |
| 30-04-2024 | 84.8036 |
| 29-04-2024 | 84.4289 |
| 26-04-2024 | 84.0872 |
| 25-04-2024 | 83.9309 |
| 24-04-2024 | 83.072 |
| 23-04-2024 | 82.6145 |
| 22-04-2024 | 82.0351 |
| 19-04-2024 | 81.3999 |
| 18-04-2024 | 81.4531 |
| 16-04-2024 | 81.3874 |
| 15-04-2024 | 81.526 |
| 12-04-2024 | 82.7163 |
| 10-04-2024 | 83.3573 |
| 09-04-2024 | 82.7345 |
| 08-04-2024 | 82.7796 |
| 05-04-2024 | 82.4161 |
| 04-04-2024 | 82.2819 |
| 03-04-2024 | 81.826 |
| 02-04-2024 | 81.4402 |
| 01-04-2024 | 81.1394 |
| 31-03-2024 | 80.2345 |
| 28-03-2024 | 80.2479 |
| 27-03-2024 | 79.5959 |
| 26-03-2024 | 78.7866 |
| 22-03-2024 | 78.7311 |
| 21-03-2024 | 78.3573 |
| 20-03-2024 | 77.2248 |
| 19-03-2024 | 76.8941 |
| 18-03-2024 | 77.6895 |
| 15-03-2024 | 77.6484 |
| 14-03-2024 | 78.0501 |
| 13-03-2024 | 76.8254 |
| 12-03-2024 | 79.0589 |
| 11-03-2024 | 79.5612 |
| 07-03-2024 | 80.1834 |
| 06-03-2024 | 79.9338 |
| 05-03-2024 | 80.169 |
| 04-03-2024 | 80.3066 |
| 01-03-2024 | 79.8624 |
| 29-02-2024 | 78.9641 |
| 28-02-2024 | 78.8182 |
| 27-02-2024 | 79.565 |
| 26-02-2024 | 79.342 |
| 23-02-2024 | 79.6451 |
| 22-02-2024 | 79.6561 |
| 21-02-2024 | 79.2518 |
| 20-02-2024 | 79.7614 |
| 19-02-2024 | 79.6355 |
| 16-02-2024 | 79.2966 |
| 15-02-2024 | 78.7581 |
| 14-02-2024 | 78.1747 |
| 13-02-2024 | 77.8401 |
| 12-02-2024 | 77.42 |
| 09-02-2024 | 78.6783 |
| 08-02-2024 | 78.8696 |
| 07-02-2024 | 79.2298 |
| 06-02-2024 | 78.7798 |
| 05-02-2024 | 78.2426 |
| 02-02-2024 | 78.3413 |
| 01-02-2024 | 77.5518 |
| 31-01-2024 | 77.8008 |
| 30-01-2024 | 76.7351 |
| 29-01-2024 | 77.4603 |
| 25-01-2024 | 76.3902 |
| 24-01-2024 | 76.4447 |
| 23-01-2024 | 75.5657 |
| 19-01-2024 | 77.1174 |
| 18-01-2024 | 76.4829 |
| 17-01-2024 | 76.7342 |
| 16-01-2024 | 77.9093 |
| 15-01-2024 | 77.9245 |
| 12-01-2024 | 77.7083 |
| 11-01-2024 | 77.1117 |
| 10-01-2024 | 76.8476 |
| 09-01-2024 | 76.7319 |
| 08-01-2024 | 76.5771 |
| 05-01-2024 | 77.2609 |
| 04-01-2024 | 77.0318 |
| 03-01-2024 | 76.3838 |
| 02-01-2024 | 76.5596 |
| 01-01-2024 | 76.969 |
| 29-12-2023 | 76.9759 |
| 28-12-2023 | 76.7793 |
| 27-12-2023 | 76.5095 |
| 26-12-2023 | 75.9124 |
| 22-12-2023 | 75.7366 |
| 21-12-2023 | 75.052 |
| 20-12-2023 | 74.3528 |
| 19-12-2023 | 75.958 |
| 18-12-2023 | 76.0155 |
| 15-12-2023 | 75.9337 |
| 14-12-2023 | 75.4272 |
| 13-12-2023 | 74.4531 |
| 12-12-2023 | 73.9039 |
| 11-12-2023 | 74.2494 |
| 08-12-2023 | 73.6889 |
| 07-12-2023 | 73.8007 |
| 06-12-2023 | 73.6342 |
| 05-12-2023 | 73.4473 |
| 04-12-2023 | 73.3196 |
| 01-12-2023 | 72.2768 |
| 30-11-2023 | 71.9918 |
| 29-11-2023 | 69.983 |
| 28-11-2023 | 69.3314 |
| 24-11-2023 | 69.1503 |
| 23-11-2023 | 69.289 |
| 22-11-2023 | 69.2986 |
| 21-11-2023 | 69.22 |
| 20-11-2023 | 69.2158 |
| 17-11-2023 | 69.4089 |
| 16-11-2023 | 69.2178 |
| 15-11-2023 | 68.8078 |
| 13-11-2023 | 68.0115 |
| 10-11-2023 | 67.5706 |
| 09-11-2023 | 67.5145 |
| 08-11-2023 | 67.6512 |
| 07-11-2023 | 67.1676 |
| 06-11-2023 | 66.8154 |
| 03-11-2023 | 66.2175 |
| 02-11-2023 | 65.7106 |
| 01-11-2023 | 64.9759 |
| 31-10-2023 | 65.0186 |
| 30-10-2023 | 65.3718 |
| 27-10-2023 | 65.1738 |
| 26-10-2023 | 64.2838 |
| 25-10-2023 | 64.9497 |
| 23-10-2023 | 65.3704 |
| 20-10-2023 | 66.4922 |
| 19-10-2023 | 66.9452 |
| 18-10-2023 | 66.9102 |
| 17-10-2023 | 67.3523 |
| 16-10-2023 | 67.0892 |
| 13-10-2023 | 67.2188 |
| 12-10-2023 | 67.2844 |
| 11-10-2023 | 67.1322 |
| 10-10-2023 | 66.6697 |
| 09-10-2023 | 66.1034 |
| 06-10-2023 | 66.691 |
| 05-10-2023 | 66.2462 |
| 04-10-2023 | 65.8355 |
| 03-10-2023 | 66.4668 |
| 29-09-2023 | 66.4314 |
| 27-09-2023 | 66.473 |
| 26-09-2023 | 66.2247 |
| 25-09-2023 | 66.263 |
| 22-09-2023 | 66.2203 |
| 21-09-2023 | 66.3745 |
| 20-09-2023 | 67.0827 |
| 18-09-2023 | 67.6607 |
| 15-09-2023 | 67.9497 |
| 14-09-2023 | 67.7035 |
| 13-09-2023 | 67.369 |
| 12-09-2023 | 67.2153 |
| 11-09-2023 | 67.9084 |
| 08-09-2023 | 67.524 |
| 07-09-2023 | 67.182 |
| 06-09-2023 | 66.8574 |
| 05-09-2023 | 66.8413 |
| 04-09-2023 | 66.5595 |
| 01-09-2023 | 66.1844 |
| 31-08-2023 | 65.8104 |
| 30-08-2023 | 65.7569 |
| 29-08-2023 | 65.5878 |
| 28-08-2023 | 65.499 |
| 25-08-2023 | 65.2736 |
| 24-08-2023 | 65.8031 |
| 23-08-2023 | 65.8963 |
| 22-08-2023 | 65.529 |
| 21-08-2023 | 65.2221 |
| 18-08-2023 | 64.8054 |
| 17-08-2023 | 64.9655 |
| 16-08-2023 | 65.1024 |
| 14-08-2023 | 65.099 |
| 11-08-2023 | 65.3239 |
| 10-08-2023 | 65.5771 |
| 09-08-2023 | 65.7151 |
| 08-08-2023 | 65.3631 |
| 07-08-2023 | 65.3682 |
| 04-08-2023 | 65.2079 |
| 03-08-2023 | 64.6357 |
| 02-08-2023 | 65.0117 |
| 01-08-2023 | 65.6202 |
| 31-07-2023 | 65.6378 |
| 28-07-2023 | 65.0999 |
| 27-07-2023 | 65.1062 |
| 26-07-2023 | 65.2777 |
| 25-07-2023 | 65.0084 |
| 24-07-2023 | 65.032 |
| 21-07-2023 | 65.0561 |
| 20-07-2023 | 65.6589 |
| 19-07-2023 | 65.2972 |
| 18-07-2023 | 64.9854 |
| 17-07-2023 | 65.0304 |
| 14-07-2023 | 64.7068 |
| 13-07-2023 | 64.3612 |
| 12-07-2023 | 64.2772 |
| 11-07-2023 | 64.2658 |
| 10-07-2023 | 63.7643 |
| 07-07-2023 | 63.8881 |
| 06-07-2023 | 64.3551 |
| 05-07-2023 | 64.0921 |
| 04-07-2023 | 64.0036 |
| 03-07-2023 | 63.9758 |
| 30-06-2023 | 63.7627 |
| 28-06-2023 | 63.2391 |
| 27-06-2023 | 62.822 |
| 26-06-2023 | 62.567 |
| 23-06-2023 | 62.335 |
| 22-06-2023 | 62.7461 |
| 21-06-2023 | 63.0123 |
| 20-06-2023 | 62.8431 |
| 19-06-2023 | 62.7625 |
| 16-06-2023 | 62.7993 |
| 15-06-2023 | 62.2749 |
| 14-06-2023 | 62.3744 |
| 13-06-2023 | 62.229 |
| 12-06-2023 | 61.7209 |
| 09-06-2023 | 61.4628 |
| 08-06-2023 | 61.6382 |
| 07-06-2023 | 61.9932 |
| 06-06-2023 | 61.4407 |
| 05-06-2023 | 61.2583 |
| 02-06-2023 | 60.9915 |
| 01-06-2023 | 60.7884 |
| 31-05-2023 | 60.7758 |
| 30-05-2023 | 60.7609 |
| 29-05-2023 | 60.578 |
| 26-05-2023 | 60.3503 |
| 25-05-2023 | 59.7551 |
| 24-05-2023 | 59.5878 |
| 23-05-2023 | 59.6341 |
| 22-05-2023 | 59.6569 |
| 19-05-2023 | 59.5157 |
| 18-05-2023 | 59.3218 |
| 17-05-2023 | 59.5655 |
| 16-05-2023 | 59.6967 |
| 15-05-2023 | 59.8095 |
| 12-05-2023 | 59.6164 |
| 11-05-2023 | 59.4496 |
| 10-05-2023 | 59.3452 |
| 09-05-2023 | 59.2665 |
| 08-05-2023 | 59.2019 |
| 05-05-2023 | 58.5992 |
| 04-05-2023 | 59.1002 |
| 03-05-2023 | 58.6375 |
| 02-05-2023 | 58.5595 |
| 28-04-2023 | 58.3832 |
| 27-04-2023 | 57.9919 |
| 26-04-2023 | 57.6298 |
| 25-04-2023 | 57.2986 |
| 24-04-2023 | 57.2214 |
| 21-04-2023 | 56.9924 |
| 20-04-2023 | 57.1467 |
| 19-04-2023 | 57.1185 |
| 18-04-2023 | 57.379 |
| 17-04-2023 | 57.4769 |
| 13-04-2023 | 57.6477 |
| 12-04-2023 | 57.5814 |
| 11-04-2023 | 57.3993 |
| 10-04-2023 | 57.2272 |
| 06-04-2023 | 57.2069 |
| 05-04-2023 | 56.9853 |
| 03-04-2023 | 56.5154 |
| 31-03-2023 | 56.4657 |
| 29-03-2023 | 55.6864 |
| 28-03-2023 | 55.0079 |
| 27-03-2023 | 55.1155 |
| 24-03-2023 | 55.0677 |
| 23-03-2023 | 55.4778 |
| 22-03-2023 | 55.6646 |
| 21-03-2023 | 55.473 |
| 20-03-2023 | 55.1099 |
| 17-03-2023 | 55.5697 |
| 16-03-2023 | 55.1878 |
| 15-03-2023 | 55.2277 |
| 14-03-2023 | 55.4476 |
| 13-03-2023 | 55.7014 |
| 10-03-2023 | 56.7322 |
| 09-03-2023 | 57.2927 |
| 08-03-2023 | 57.7286 |
| 06-03-2023 | 57.4732 |
| 03-03-2023 | 57.1281 |
| 02-03-2023 | 56.465 |
| 01-03-2023 | 56.8666 |
| 28-02-2023 | 56.4171 |
| 27-02-2023 | 56.4802 |
| 24-02-2023 | 56.7575 |
| 23-02-2023 | 56.9173 |
| 22-02-2023 | 57.0039 |
| 21-02-2023 | 57.7323 |
| 20-02-2023 | 57.8527 |
| 17-02-2023 | 58.0196 |
| 16-02-2023 | 58.2628 |
| 15-02-2023 | 58.12 |
| 14-02-2023 | 57.9227 |
| 13-02-2023 | 57.722 |
| 10-02-2023 | 58.1553 |
| 09-02-2023 | 58.1003 |
| 08-02-2023 | 57.8801 |
| 07-02-2023 | 57.5476 |
| 06-02-2023 | 57.7348 |
| 03-02-2023 | 57.8273 |
| 02-02-2023 | 57.2213 |
| 01-02-2023 | 57.0044 |
| 31-01-2023 | 57.1331 |
| 30-01-2023 | 56.7463 |
| 27-01-2023 | 56.5946 |
| 25-01-2023 | 57.4749 |
| 24-01-2023 | 58.206 |
| 23-01-2023 | 58.2198 |
| 20-01-2023 | 58.0369 |
| 19-01-2023 | 58.285 |
| 18-01-2023 | 58.4248 |
| 17-01-2023 | 58.2187 |
| 16-01-2023 | 57.8737 |
| 13-01-2023 | 58.0973 |
| 12-01-2023 | 57.8871 |
| 11-01-2023 | 57.9261 |
| 10-01-2023 | 57.9016 |
| 09-01-2023 | 58.5198 |
| 06-01-2023 | 58.0458 |
| 05-01-2023 | 58.5457 |
| 04-01-2023 | 58.5735 |
| 03-01-2023 | 59.1163 |
| 02-01-2023 | 58.8878 |
| 30-12-2022 | 58.638 |
| 29-12-2022 | 58.7232 |
| 28-12-2022 | 58.4998 |
| 27-12-2022 | 58.508 |
| 26-12-2022 | 58.2192 |
| 23-12-2022 | 57.152 |
| 22-12-2022 | 58.4433 |
| 21-12-2022 | 58.7826 |
| 20-12-2022 | 59.5801 |
| 19-12-2022 | 59.6669 |
| 16-12-2022 | 59.3303 |
| 15-12-2022 | 59.7513 |
| 14-12-2022 | 60.4424 |
| 13-12-2022 | 60.2261 |
| 12-12-2022 | 59.9196 |
| 09-12-2022 | 59.8777 |
| 08-12-2022 | 60.3234 |
| 07-12-2022 | 60.1227 |
| 06-12-2022 | 60.2671 |
| 05-12-2022 | 60.2931 |
| 02-12-2022 | 60.264 |
| 01-12-2022 | 60.4962 |
| 30-11-2022 | 60.0922 |
| 29-11-2022 | 59.9019 |
| 28-11-2022 | 59.8531 |
| 25-11-2022 | 59.819 |
| 24-11-2022 | 59.6625 |
| 23-11-2022 | 59.0833 |
| 22-11-2022 | 59.0183 |
| 21-11-2022 | 58.8628 |
| 18-11-2022 | 59.0429 |
| 17-11-2022 | 59.2116 |
| 16-11-2022 | 59.2837 |
| 15-11-2022 | 59.3154 |
| 14-11-2022 | 59.2101 |
| 11-11-2022 | 59.3158 |
| 10-11-2022 | 58.6295 |
| 09-11-2022 | 59.0272 |
| 07-11-2022 | 59.2989 |
| 04-11-2022 | 59.0482 |
| 03-11-2022 | 59.0913 |
| 02-11-2022 | 59.0765 |
| 01-11-2022 | 59.4193 |
| 31-10-2022 | 59.1544 |
| 28-10-2022 | 58.35 |
| 27-10-2022 | 58.5856 |
| 25-10-2022 | 58.1994 |
| 21-10-2022 | 57.8642 |
| 20-10-2022 | 57.8077 |
| 19-10-2022 | 57.7813 |
| 18-10-2022 | 57.8768 |
| 17-10-2022 | 57.126 |
| 14-10-2022 | 56.9042 |
| 13-10-2022 | 56.4631 |
| 12-10-2022 | 56.868 |
| 11-10-2022 | 56.5012 |
| 10-10-2022 | 57.3049 |
| 07-10-2022 | 57.6298 |
| 06-10-2022 | 57.6888 |
| 04-10-2022 | 57.4077 |
| 03-10-2022 | 56.3428 |
| 30-09-2022 | 57.0115 |
| 29-09-2022 | 56.0728 |
| 28-09-2022 | 56.0751 |
| 27-09-2022 | 56.3448 |
| 26-09-2022 | 56.3359 |
| 23-09-2022 | 57.2878 |
| 22-09-2022 | 58.2857 |
| 21-09-2022 | 58.4345 |
| 20-09-2022 | 58.8545 |
| 19-09-2022 | 58.0978 |
| 16-09-2022 | 58.0226 |
| 15-09-2022 | 59.2419 |
| 14-09-2022 | 59.6503 |
| 13-09-2022 | 59.8505 |
| 12-09-2022 | 59.4983 |
| 09-09-2022 | 59.1174 |
| 08-09-2022 | 59.0795 |
| 07-09-2022 | 58.5636 |
| 06-09-2022 | 58.6359 |
| 05-09-2022 | 58.5844 |
| 02-09-2022 | 58.1957 |
| 01-09-2022 | 58.1852 |
| 30-08-2022 | 58.6328 |
| 29-08-2022 | 57.2294 |
| 26-08-2022 | 58.0349 |
| 25-08-2022 | 57.9231 |
| 24-08-2022 | 58.0989 |
| 23-08-2022 | 57.9361 |
| 22-08-2022 | 57.5891 |
| 19-08-2022 | 58.5164 |
| 18-08-2022 | 59.2085 |
| 17-08-2022 | 59.1968 |
| 16-08-2022 | 58.8857 |
| 12-08-2022 | 58.4974 |
| 11-08-2022 | 58.3746 |
| 10-08-2022 | 58.0563 |
| 08-08-2022 | 58.0542 |
| 05-08-2022 | 57.6641 |
| 04-08-2022 | 57.6005 |
| 03-08-2022 | 57.5523 |
| 02-08-2022 | 57.5275 |
| 01-08-2022 | 57.6486 |
| 29-07-2022 | 57.0599 |
| 28-07-2022 | 56.324 |
| 27-07-2022 | 55.513 |
| 26-07-2022 | 55.0168 |
| 25-07-2022 | 55.5156 |
| 22-07-2022 | 55.67 |
| 21-07-2022 | 55.3324 |
| 20-07-2022 | 55.0114 |
| 19-07-2022 | 54.5668 |
| 18-07-2022 | 54.3441 |
| 15-07-2022 | 53.6069 |
| 14-07-2022 | 53.2724 |
| 13-07-2022 | 53.3939 |
| 12-07-2022 | 53.5465 |
| 11-07-2022 | 53.9753 |
| 08-07-2022 | 53.9022 |
| 07-07-2022 | 53.6444 |
| 06-07-2022 | 53.1696 |
| 05-07-2022 | 52.4902 |
| 04-07-2022 | 52.4418 |
| 01-07-2022 | 52.0601 |
| 30-06-2022 | 52.0693 |
| 29-06-2022 | 52.1772 |
| 28-06-2022 | 52.3105 |
| 27-06-2022 | 52.2479 |
| 24-06-2022 | 51.8106 |
| 23-06-2022 | 51.2892 |
| 22-06-2022 | 50.7273 |
| 21-06-2022 | 51.4268 |
| 20-06-2022 | 50.6218 |
| 17-06-2022 | 50.4991 |
| 16-06-2022 | 50.7659 |
| 15-06-2022 | 51.78 |
| 14-06-2022 | 51.7306 |
| 13-06-2022 | 51.7825 |
| 10-06-2022 | 53.0775 |
| 09-06-2022 | 53.8131 |
| 08-06-2022 | 53.5546 |
| 07-06-2022 | 53.6973 |
| 06-06-2022 | 54.2038 |
| 03-06-2022 | 54.4312 |
| 02-06-2022 | 54.8148 |
| 01-06-2022 | 54.492 |
| 31-05-2022 | 54.4921 |
| 30-05-2022 | 54.6048 |
| 27-05-2022 | 53.5546 |
| 26-05-2022 | 52.8895 |
| 25-05-2022 | 52.5054 |
| 24-05-2022 | 53.0178 |
| 23-05-2022 | 53.3042 |
| 20-05-2022 | 53.4892 |
| 19-05-2022 | 52.0756 |
| 18-05-2022 | 53.5303 |
| 17-05-2022 | 53.5242 |
| 16-05-2022 | 52.2827 |
| 13-05-2022 | 51.9573 |
| 12-05-2022 | 51.8735 |
| 11-05-2022 | 52.8563 |
| 10-05-2022 | 53.1477 |
| 09-05-2022 | 53.5799 |
| 06-05-2022 | 54.1115 |
| 05-05-2022 | 55.3118 |
| 04-05-2022 | 55.2231 |
| 02-05-2022 | 56.5801 |
| 29-04-2022 | 56.6972 |
| 28-04-2022 | 57.2044 |
| 27-04-2022 | 56.6531 |
| 26-04-2022 | 57.1822 |
| 25-04-2022 | 56.591 |
| 22-04-2022 | 57.304 |
| 21-04-2022 | 57.9761 |
| 20-04-2022 | 57.4852 |
| 19-04-2022 | 57.1247 |
| 18-04-2022 | 57.7205 |
| 13-04-2022 | 58.6826 |
| 12-04-2022 | 58.932 |
| 11-04-2022 | 59.4819 |
| 08-04-2022 | 59.7511 |
| 07-04-2022 | 59.4267 |
| 06-04-2022 | 59.8168 |
| 05-04-2022 | 60.0967 |
| 04-04-2022 | 60.2134 |
| 01-04-2022 | 59.1801 |
| 31-03-2022 | 58.7547 |
| 30-03-2022 | 58.7117 |
| 29-03-2022 | 58.2096 |
| 28-03-2022 | 57.7899 |
| 25-03-2022 | 57.6375 |
| 24-03-2022 | 57.83 |
| 23-03-2022 | 57.7837 |
| 22-03-2022 | 57.8697 |
| 21-03-2022 | 57.5093 |
| 17-03-2022 | 57.9086 |
| 16-03-2022 | 57.0692 |
| 15-03-2022 | 56.1269 |
| 14-03-2022 | 56.6717 |
| 13-03-2022 | 56.0411 |
| 11-03-2022 | 56.0475 |
| 10-03-2022 | 55.7912 |
| 09-03-2022 | 55.1477 |
| 08-03-2022 | 54.2626 |
| 07-03-2022 | 53.634 |
| 04-03-2022 | 55.135 |
| 03-03-2022 | 56.105 |
| 02-03-2022 | 56.658 |
| 28-02-2022 | 57.377 |
| 25-02-2022 | 57.122 |
| 24-02-2022 | 55.462 |
| 23-02-2022 | 58.297 |
| 22-02-2022 | 58.338 |
| 21-02-2022 | 58.713 |
| 18-02-2022 | 59.009 |
| 17-02-2022 | 59.142 |
| 16-02-2022 | 59.265 |
| 15-02-2022 | 59.392 |
| 14-02-2022 | 57.96 |
| 11-02-2022 | 59.954 |
| 10-02-2022 | 61.03 |
| 09-02-2022 | 60.459 |
| 08-02-2022 | 59.91 |
| 07-02-2022 | 59.979 |
| 04-02-2022 | 60.997 |
| 03-02-2022 | 61.078 |
| 02-02-2022 | 61.646 |
| 01-02-2022 | 60.785 |
| 31-01-2022 | 59.986 |
| 28-01-2022 | 59.26 |
| 27-01-2022 | 59.313 |
| 25-01-2022 | 59.607 |
| 24-01-2022 | 59.152 |
| 21-01-2022 | 60.758 |
| 20-01-2022 | 61.593 |
| 19-01-2022 | 61.832 |
| 18-01-2022 | 62.225 |
| 17-01-2022 | 62.741 |
| 14-01-2022 | 62.636 |
| 13-01-2022 | 62.491 |
| 12-01-2022 | 62.477 |
| 11-01-2022 | 62.015 |
| 10-01-2022 | 61.844 |
| 07-01-2022 | 61.29 |
| 06-01-2022 | 61.067 |
| 05-01-2022 | 61.515 |
| 04-01-2022 | 61.271 |
| 03-01-2022 | 60.9 |
| 31-12-2021 | 59.877 |
| 30-12-2021 | 59.353 |
| 29-12-2021 | 59.461 |
| 28-12-2021 | 59.482 |
| 27-12-2021 | 58.923 |
| 24-12-2021 | 58.736 |
| 23-12-2021 | 59.157 |
| 22-12-2021 | 58.837 |
| 21-12-2021 | 58.07 |
| 20-12-2021 | 57.538 |
| 17-12-2021 | 59.039 |
| 16-12-2021 | 60.006 |
| 15-12-2021 | 60.225 |
| 14-12-2021 | 60.487 |
| 13-12-2021 | 60.484 |
| 10-12-2021 | 60.776 |
| 09-12-2021 | 60.711 |
| 08-12-2021 | 60.653 |
| 07-12-2021 | 59.714 |
| 06-12-2021 | 58.775 |
| 03-12-2021 | 59.687 |
| 02-12-2021 | 60.056 |
| 01-12-2021 | 59.608 |
| 30-11-2021 | 59.321 |
| 29-11-2021 | 58.925 |
| 26-11-2021 | 59.139 |
| 25-11-2021 | 60.805 |
| 24-11-2021 | 60.628 |
| 23-11-2021 | 60.74 |
| 22-11-2021 | 60.349 |
| 18-11-2021 | 61.769 |
| 17-11-2021 | 62.411 |
| 16-11-2021 | 62.649 |
| 15-11-2021 | 63.031 |
| 12-11-2021 | 63.043 |
| 11-11-2021 | 62.559 |
| 10-11-2021 | 62.965 |
| 09-11-2021 | 63.038 |
| 08-11-2021 | 62.99 |
| 03-11-2021 | 62.202 |
| 02-11-2021 | 62.358 |
| 01-11-2021 | 62.172 |
| 29-10-2021 | 61.307 |
| 28-10-2021 | 61.339 |
| 27-10-2021 | 62.465 |
| 26-10-2021 | 62.617 |
| 25-10-2021 | 61.958 |
| 22-10-2021 | 61.775 |
| 21-10-2021 | 62.003 |
| 20-10-2021 | 62.219 |
| 19-10-2021 | 62.968 |
| 18-10-2021 | 63.346 |
| 14-10-2021 | 63.131 |
| 13-10-2021 | 62.598 |
| 12-10-2021 | 61.835 |
| 11-10-2021 | 61.705 |
| 08-10-2021 | 61.321 |
| 07-10-2021 | 61.076 |
| 06-10-2021 | 60.267 |
| 05-10-2021 | 60.836 |
| 04-10-2021 | 60.484 |
| 01-10-2021 | 59.767 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
