Historical Mutual Fund NAV of BARODA BNP PARIBAS Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 15.2592 |
| 22-01-2026 | 15.4978 |
| 21-01-2026 | 15.4077 |
| 20-01-2026 | 15.5637 |
| 19-01-2026 | 15.8838 |
| 16-01-2026 | 15.9319 |
| 14-01-2026 | 15.8084 |
| 13-01-2026 | 15.7453 |
| 12-01-2026 | 15.716 |
| 09-01-2026 | 15.7156 |
| 08-01-2026 | 15.8294 |
| 07-01-2026 | 16.1562 |
| 06-01-2026 | 16.1764 |
| 05-01-2026 | 16.2306 |
| 02-01-2026 | 16.3066 |
| 01-01-2026 | 16.2037 |
| 31-12-2025 | 16.1582 |
| 30-12-2025 | 16.057 |
| 29-12-2025 | 16.0544 |
| 26-12-2025 | 16.0998 |
| 24-12-2025 | 16.1582 |
| 23-12-2025 | 16.2224 |
| 22-12-2025 | 16.2179 |
| 19-12-2025 | 16.0849 |
| 18-12-2025 | 15.9208 |
| 17-12-2025 | 15.903 |
| 16-12-2025 | 15.9865 |
| 15-12-2025 | 16.0733 |
| 12-12-2025 | 16.0833 |
| 11-12-2025 | 15.9166 |
| 10-12-2025 | 15.8143 |
| 09-12-2025 | 15.947 |
| 08-12-2025 | 15.9024 |
| 05-12-2025 | 16.1518 |
| 04-12-2025 | 16.104 |
| 03-12-2025 | 16.1256 |
| 02-12-2025 | 16.2415 |
| 01-12-2025 | 16.3029 |
| 28-11-2025 | 16.2836 |
| 27-11-2025 | 16.2903 |
| 26-11-2025 | 16.2877 |
| 25-11-2025 | 16.0858 |
| 24-11-2025 | 16.1423 |
| 21-11-2025 | 16.1813 |
| 20-11-2025 | 16.2988 |
| 19-11-2025 | 16.2997 |
| 18-11-2025 | 16.1795 |
| 17-11-2025 | 16.2745 |
| 14-11-2025 | 16.1473 |
| 13-11-2025 | 16.1876 |
| 12-11-2025 | 16.2092 |
| 11-11-2025 | 16.1653 |
| 10-11-2025 | 16.0465 |
| 07-11-2025 | 15.9948 |
| 06-11-2025 | 15.9609 |
| 04-11-2025 | 16.0908 |
| 03-11-2025 | 16.1085 |
| 31-10-2025 | 16.036 |
| 30-10-2025 | 16.0213 |
| 29-10-2025 | 16.0541 |
| 28-10-2025 | 15.9455 |
| 27-10-2025 | 15.9584 |
| 24-10-2025 | 15.8425 |
| 23-10-2025 | 15.8761 |
| 20-10-2025 | 15.958 |
| 17-10-2025 | 15.9527 |
| 16-10-2025 | 15.9218 |
| 15-10-2025 | 15.8339 |
| 14-10-2025 | 15.655 |
| 13-10-2025 | 15.6514 |
| 10-10-2025 | 15.6671 |
| 09-10-2025 | 15.6747 |
| 08-10-2025 | 15.5722 |
| 07-10-2025 | 15.6115 |
| 06-10-2025 | 15.5982 |
| 03-10-2025 | 15.3956 |
| 01-10-2025 | 15.3377 |
| 30-09-2025 | 15.2235 |
| 29-09-2025 | 15.2513 |
| 26-09-2025 | 15.1772 |
| 25-09-2025 | 15.368 |
| 24-09-2025 | 15.431 |
| 23-09-2025 | 15.5407 |
| 22-09-2025 | 15.5823 |
| 19-09-2025 | 15.6847 |
| 18-09-2025 | 15.6954 |
| 17-09-2025 | 15.6091 |
| 16-09-2025 | 15.5597 |
| 15-09-2025 | 15.4614 |
| 12-09-2025 | 15.4716 |
| 11-09-2025 | 15.3877 |
| 10-09-2025 | 15.3721 |
| 09-09-2025 | 15.3208 |
| 08-09-2025 | 15.3064 |
| 05-09-2025 | 15.2937 |
| 04-09-2025 | 15.2666 |
| 03-09-2025 | 15.2767 |
| 02-09-2025 | 15.182 |
| 01-09-2025 | 15.2592 |
| 29-08-2025 | 15.1175 |
| 28-08-2025 | 15.1741 |
| 26-08-2025 | 15.3923 |
| 25-08-2025 | 15.6346 |
| 22-08-2025 | 15.5944 |
| 21-08-2025 | 15.7054 |
| 20-08-2025 | 15.6792 |
| 19-08-2025 | 15.646 |
| 18-08-2025 | 15.5573 |
| 14-08-2025 | 15.4834 |
| 13-08-2025 | 15.53 |
| 12-08-2025 | 15.4179 |
| 11-08-2025 | 15.4612 |
| 08-08-2025 | 15.3323 |
| 07-08-2025 | 15.4976 |
| 06-08-2025 | 15.5019 |
| 05-08-2025 | 15.5263 |
| 04-08-2025 | 15.5519 |
| 01-08-2025 | 15.4897 |
| 31-07-2025 | 15.8107 |
| 30-07-2025 | 15.8629 |
| 29-07-2025 | 15.8347 |
| 28-07-2025 | 15.7268 |
| 25-07-2025 | 15.8684 |
| 24-07-2025 | 16.0187 |
| 23-07-2025 | 16.0874 |
| 22-07-2025 | 15.9797 |
| 21-07-2025 | 16.0065 |
| 18-07-2025 | 15.8937 |
| 17-07-2025 | 16.0359 |
| 16-07-2025 | 16.1393 |
| 15-07-2025 | 16.103 |
| 14-07-2025 | 16.0006 |
| 11-07-2025 | 15.9466 |
| 10-07-2025 | 16.0435 |
| 09-07-2025 | 16.1712 |
| 08-07-2025 | 16.2142 |
| 07-07-2025 | 16.1579 |
| 04-07-2025 | 16.1835 |
| 03-07-2025 | 16.1493 |
| 02-07-2025 | 16.1881 |
| 01-07-2025 | 16.2751 |
| 30-06-2025 | 16.2706 |
| 27-06-2025 | 16.2822 |
| 26-06-2025 | 16.1643 |
| 25-06-2025 | 16.0 |
| 24-06-2025 | 15.8543 |
| 23-06-2025 | 15.7294 |
| 20-06-2025 | 15.7546 |
| 19-06-2025 | 15.5266 |
| 18-06-2025 | 15.6111 |
| 17-06-2025 | 15.6676 |
| 16-06-2025 | 15.7455 |
| 13-06-2025 | 15.608 |
| 12-06-2025 | 15.6882 |
| 11-06-2025 | 15.925 |
| 10-06-2025 | 15.9172 |
| 09-06-2025 | 15.9429 |
| 06-06-2025 | 15.8344 |
| 05-06-2025 | 15.6374 |
| 04-06-2025 | 15.5873 |
| 03-06-2025 | 15.5256 |
| 02-06-2025 | 15.5996 |
| 30-05-2025 | 15.5841 |
| 29-05-2025 | 15.63 |
| 28-05-2025 | 15.5598 |
| 27-05-2025 | 15.5656 |
| 26-05-2025 | 15.5934 |
| 23-05-2025 | 15.4972 |
| 22-05-2025 | 15.3859 |
| 21-05-2025 | 15.4773 |
| 20-05-2025 | 15.3447 |
| 19-05-2025 | 15.5557 |
| 16-05-2025 | 15.5923 |
| 15-05-2025 | 15.5441 |
| 14-05-2025 | 15.3864 |
| 13-05-2025 | 15.3226 |
| 12-05-2025 | 15.3764 |
| 09-05-2025 | 14.9131 |
| 08-05-2025 | 15.0116 |
| 07-05-2025 | 15.2063 |
| 06-05-2025 | 15.1093 |
| 05-05-2025 | 15.3864 |
| 02-05-2025 | 15.2545 |
| 30-04-2025 | 15.2271 |
| 29-04-2025 | 15.2689 |
| 28-04-2025 | 15.2336 |
| 25-04-2025 | 15.0117 |
| 24-04-2025 | 15.2791 |
| 23-04-2025 | 15.3102 |
| 22-04-2025 | 15.2681 |
| 21-04-2025 | 15.1917 |
| 17-04-2025 | 14.9319 |
| 16-04-2025 | 14.8338 |
| 15-04-2025 | 14.7138 |
| 11-04-2025 | 14.3796 |
| 09-04-2025 | 14.0595 |
| 08-04-2025 | 14.1755 |
| 07-04-2025 | 13.8581 |
| 04-04-2025 | 14.2742 |
| 03-04-2025 | 14.5206 |
| 02-04-2025 | 14.4873 |
| 01-04-2025 | 14.2781 |
| 31-03-2025 | 14.4614 |
| 28-03-2025 | 14.4638 |
| 27-03-2025 | 15.9585 |
| 26-03-2025 | 15.7566 |
| 25-03-2025 | 15.8781 |
| 24-03-2025 | 16.0497 |
| 21-03-2025 | 15.8226 |
| 20-03-2025 | 15.6237 |
| 19-03-2025 | 15.5301 |
| 18-03-2025 | 15.332 |
| 17-03-2025 | 14.9883 |
| 13-03-2025 | 14.8701 |
| 12-03-2025 | 14.9203 |
| 11-03-2025 | 14.9475 |
| 10-03-2025 | 14.8909 |
| 07-03-2025 | 14.9858 |
| 06-03-2025 | 15.0385 |
| 05-03-2025 | 14.9223 |
| 04-03-2025 | 14.6604 |
| 03-03-2025 | 14.5734 |
| 28-02-2025 | 14.5817 |
| 27-02-2025 | 14.9472 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
