Historical Mutual Fund NAV of BHARAT Bond ETF FOF April 2033 Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.0437 |
| 17-09-2026 | 13.0562 |
| 16-09-2026 | 13.1086 |
| 15-09-2026 | 13.0703 |
| 11-09-2026 | 13.0976 |
| 10-09-2026 | 13.1039 |
| 09-09-2026 | 13.1468 |
| 08-09-2026 | 13.0817 |
| 07-09-2026 | 13.1123 |
| 04-09-2026 | 13.1235 |
| 03-09-2026 | 13.1059 |
| 02-09-2026 | 13.1045 |
| 01-09-2026 | 13.1221 |
| 31-08-2026 | 13.0914 |
| 28-08-2026 | 13.1281 |
| 27-08-2026 | 13.1213 |
| 25-08-2026 | 13.1216 |
| 24-08-2026 | 13.1646 |
| 21-08-2026 | 13.1893 |
| 20-08-2026 | 13.1914 |
| 19-08-2026 | 13.1761 |
| 18-08-2026 | 13.1854 |
| 17-08-2026 | 13.1759 |
| 14-08-2026 | 13.1798 |
| 13-08-2026 | 13.1895 |
| 12-08-2026 | 13.2365 |
| 11-08-2026 | 13.2232 |
| 10-08-2026 | 13.2082 |
| 07-08-2026 | 13.1905 |
| 06-08-2026 | 13.2172 |
| 05-08-2026 | 13.1878 |
| 04-08-2026 | 13.1406 |
| 03-08-2026 | 13.2047 |
| 31-07-2026 | 13.182 |
| 30-07-2026 | 13.1899 |
| 29-07-2026 | 13.1911 |
| 28-07-2026 | 13.2026 |
| 27-07-2026 | 13.1415 |
| 24-07-2026 | 13.1189 |
| 23-07-2026 | 13.1717 |
| 22-07-2026 | 13.1376 |
| 21-07-2026 | 13.0881 |
| 20-07-2026 | 13.1322 |
| 17-07-2026 | 13.157 |
| 16-07-2026 | 13.1371 |
| 15-07-2026 | 13.1435 |
| 14-07-2026 | 13.0926 |
| 13-07-2026 | 13.1741 |
| 10-07-2026 | 13.1659 |
| 09-07-2026 | 13.1887 |
| 08-07-2026 | 13.1365 |
| 07-07-2026 | 13.2158 |
| 06-07-2026 | 13.2102 |
| 03-07-2026 | 13.2115 |
| 02-07-2026 | 13.131 |
| 01-07-2026 | 13.1462 |
| 30-06-2026 | 13.1078 |
| 29-06-2026 | 13.0943 |
| 25-06-2026 | 13.0608 |
| 24-06-2026 | 13.0512 |
| 23-06-2026 | 13.0415 |
| 22-06-2026 | 13.0012 |
| 19-06-2026 | 12.9929 |
| 18-06-2026 | 12.9575 |
| 17-06-2026 | 12.9945 |
| 16-06-2026 | 12.9337 |
| 15-06-2026 | 12.9518 |
| 12-06-2026 | 12.8989 |
| 11-06-2026 | 12.9146 |
| 10-06-2026 | 12.8731 |
| 09-06-2026 | 12.8539 |
| 08-06-2026 | 12.8244 |
| 05-06-2026 | 12.7504 |
| 04-06-2026 | 12.7295 |
| 03-06-2026 | 12.7333 |
| 02-06-2026 | 12.7308 |
| 01-06-2026 | 12.7299 |
| 29-05-2026 | 12.7042 |
| 27-05-2026 | 12.6755 |
| 26-05-2026 | 12.6558 |
| 25-05-2026 | 12.6669 |
| 22-05-2026 | 12.6575 |
| 21-05-2026 | 12.6791 |
| 20-05-2026 | 12.7185 |
| 19-05-2026 | 12.682 |
| 18-05-2026 | 12.7543 |
| 15-05-2026 | 12.7458 |
| 14-05-2026 | 12.737 |
| 13-05-2026 | 12.7615 |
| 12-05-2026 | 12.762 |
| 11-05-2026 | 12.773 |
| 08-05-2026 | 12.7624 |
| 07-05-2026 | 12.7493 |
| 06-05-2026 | 12.7211 |
| 05-05-2026 | 12.7399 |
| 04-05-2026 | 12.7283 |
| 30-04-2026 | 12.6975 |
| 29-04-2026 | 12.7689 |
| 28-04-2026 | 12.7828 |
| 27-04-2026 | 12.7648 |
| 24-04-2026 | 12.7803 |
| 23-04-2026 | 12.7881 |
| 22-04-2026 | 12.804 |
| 21-04-2026 | 12.8018 |
| 20-04-2026 | 12.811 |
| 17-04-2026 | 12.8049 |
| 16-04-2026 | 12.8109 |
| 15-04-2026 | 12.7616 |
| 13-04-2026 | 12.7639 |
| 10-04-2026 | 12.7495 |
| 09-04-2026 | 12.6515 |
| 08-04-2026 | 12.6148 |
| 07-04-2026 | 12.574 |
| 06-04-2026 | 12.6959 |
| 02-04-2026 | 12.5782 |
| 31-03-2026 | 12.56 |
| 30-03-2026 | 12.56 |
| 27-03-2026 | 12.6821 |
| 25-03-2026 | 12.6443 |
| 24-03-2026 | 12.6506 |
| 23-03-2026 | 12.6596 |
| 20-03-2026 | 12.7822 |
| 18-03-2026 | 12.7842 |
| 17-03-2026 | 12.7646 |
| 16-03-2026 | 12.7718 |
| 13-03-2026 | 12.7369 |
| 12-03-2026 | 12.7664 |
| 11-03-2026 | 12.7413 |
| 10-03-2026 | 12.7893 |
| 09-03-2026 | 12.7754 |
| 06-03-2026 | 12.8471 |
| 05-03-2026 | 12.7927 |
| 04-03-2026 | 12.8051 |
| 02-03-2026 | 12.7913 |
| 27-02-2026 | 12.798 |
| 26-02-2026 | 12.7928 |
| 25-02-2026 | 12.7823 |
| 24-02-2026 | 12.8043 |
| 23-02-2026 | 12.7927 |
| 20-02-2026 | 12.8197 |
| 18-02-2026 | 12.814 |
| 17-02-2026 | 12.8237 |
| 16-02-2026 | 12.759 |
| 13-02-2026 | 12.7793 |
| 12-02-2026 | 12.7915 |
| 11-02-2026 | 12.7342 |
| 10-02-2026 | 12.7326 |
| 09-02-2026 | 12.7323 |
| 06-02-2026 | 12.7358 |
| 05-02-2026 | 12.6803 |
| 04-02-2026 | 12.6924 |
| 03-02-2026 | 12.6786 |
| 02-02-2026 | 12.6473 |
| 30-01-2026 | 12.6603 |
| 29-01-2026 | 12.6635 |
| 28-01-2026 | 12.6932 |
| 27-01-2026 | 12.6682 |
| 23-01-2026 | 12.6449 |
| 22-01-2026 | 12.6473 |
| 21-01-2026 | 12.6798 |
| 20-01-2026 | 12.7422 |
| 19-01-2026 | 12.6854 |
| 16-01-2026 | 12.7588 |
| 14-01-2026 | 12.7648 |
| 13-01-2026 | 12.7726 |
| 12-01-2026 | 12.7897 |
| 09-01-2026 | 12.7301 |
| 08-01-2026 | 12.7341 |
| 07-01-2026 | 12.7767 |
| 06-01-2026 | 12.7672 |
| 05-01-2026 | 12.7829 |
| 02-01-2026 | 12.7794 |
| 01-01-2026 | 12.7574 |
| 31-12-2025 | 12.7547 |
| 30-12-2025 | 12.7451 |
| 29-12-2025 | 12.7603 |
| 26-12-2025 | 12.7319 |
| 24-12-2025 | 12.7183 |
| 23-12-2025 | 12.7209 |
| 22-12-2025 | 12.7103 |
| 19-12-2025 | 12.7081 |
| 18-12-2025 | 12.7115 |
| 17-12-2025 | 12.7326 |
| 16-12-2025 | 12.697 |
| 15-12-2025 | 12.717 |
| 12-12-2025 | 12.7317 |
| 11-12-2025 | 12.7203 |
| 10-12-2025 | 12.7765 |
| 09-12-2025 | 12.7935 |
| 08-12-2025 | 12.7756 |
| 05-12-2025 | 12.7848 |
| 04-12-2025 | 12.7388 |
| 03-12-2025 | 12.7596 |
| 02-12-2025 | 12.7925 |
| 01-12-2025 | 12.7668 |
| 28-11-2025 | 12.7698 |
| 27-11-2025 | 12.7809 |
| 26-11-2025 | 12.7285 |
| 25-11-2025 | 12.7175 |
| 24-11-2025 | 12.7344 |
| 21-11-2025 | 12.7396 |
| 20-11-2025 | 12.7465 |
| 19-11-2025 | 12.7576 |
| 18-11-2025 | 12.742 |
| 17-11-2025 | 12.7661 |
| 14-11-2025 | 12.753 |
| 13-11-2025 | 12.7277 |
| 12-11-2025 | 12.7457 |
| 11-11-2025 | 12.7484 |
| 10-11-2025 | 12.767 |
| 07-11-2025 | 12.7506 |
| 06-11-2025 | 12.7397 |
| 04-11-2025 | 12.7474 |
| 03-11-2025 | 12.7269 |
| 31-10-2025 | 12.6948 |
| 30-10-2025 | 12.6983 |
| 29-10-2025 | 12.727 |
| 28-10-2025 | 12.7166 |
| 27-10-2025 | 12.7075 |
| 24-10-2025 | 12.6892 |
| 23-10-2025 | 12.7179 |
| 20-10-2025 | 12.7184 |
| 17-10-2025 | 12.671 |
| 16-10-2025 | 12.6637 |
| 15-10-2025 | 12.6507 |
| 14-10-2025 | 12.6472 |
| 13-10-2025 | 12.6282 |
| 10-10-2025 | 12.6492 |
| 09-10-2025 | 12.6181 |
| 08-10-2025 | 12.6524 |
| 07-10-2025 | 12.5856 |
| 06-10-2025 | 12.5761 |
| 03-10-2025 | 12.5806 |
| 01-10-2025 | 12.5835 |
| 30-09-2025 | 12.5731 |
| 29-09-2025 | 12.5516 |
| 26-09-2025 | 12.5411 |
| 25-09-2025 | 12.5304 |
| 24-09-2025 | 12.5348 |
| 23-09-2025 | 12.5382 |
| 22-09-2025 | 12.5315 |
| 19-09-2025 | 12.5331 |
| 18-09-2025 | 12.5541 |
| 17-09-2025 | 12.5423 |
| 16-09-2025 | 12.5215 |
| 15-09-2025 | 12.516 |
| 12-09-2025 | 12.5148 |
| 11-09-2025 | 12.5171 |
| 10-09-2025 | 12.5116 |
| 09-09-2025 | 12.485 |
| 05-09-2025 | 12.5058 |
| 04-09-2025 | 12.4989 |
| 03-09-2025 | 12.4858 |
| 02-09-2025 | 12.4795 |
| 01-09-2025 | 12.4839 |
| 29-08-2025 | 12.4655 |
| 28-08-2025 | 12.5105 |
| 26-08-2025 | 12.502 |
| 25-08-2025 | 12.4999 |
| 22-08-2025 | 12.4944 |
| 21-08-2025 | 12.5013 |
| 20-08-2025 | 12.4971 |
| 19-08-2025 | 12.4978 |
| 18-08-2025 | 12.5033 |
| 14-08-2025 | 12.508 |
| 13-08-2025 | 12.5063 |
| 12-08-2025 | 12.5377 |
| 11-08-2025 | 12.5429 |
| 08-08-2025 | 12.5338 |
| 07-08-2025 | 12.5632 |
| 06-08-2025 | 12.5703 |
| 05-08-2025 | 12.5481 |
| 04-08-2025 | 12.5508 |
| 01-08-2025 | 12.5237 |
| 31-07-2025 | 12.5243 |
| 30-07-2025 | 12.5309 |
| 29-07-2025 | 12.5376 |
| 28-07-2025 | 12.553 |
| 25-07-2025 | 12.5491 |
| 24-07-2025 | 12.5224 |
| 23-07-2025 | 12.5314 |
| 22-07-2025 | 12.5385 |
| 21-07-2025 | 12.5272 |
| 18-07-2025 | 12.5347 |
| 17-07-2025 | 12.5245 |
| 16-07-2025 | 12.5 |
| 15-07-2025 | 12.4964 |
| 14-07-2025 | 12.4961 |
| 11-07-2025 | 12.4988 |
| 10-07-2025 | 12.5064 |
| 09-07-2025 | 12.4981 |
| 08-07-2025 | 12.487 |
| 07-07-2025 | 12.5131 |
| 04-07-2025 | 12.5162 |
| 03-07-2025 | 12.5006 |
| 02-07-2025 | 12.5034 |
| 01-07-2025 | 12.4699 |
| 30-06-2025 | 12.4739 |
| 27-06-2025 | 12.475 |
| 26-06-2025 | 12.4917 |
| 25-06-2025 | 12.5124 |
| 24-06-2025 | 12.4923 |
| 23-06-2025 | 12.4895 |
| 20-06-2025 | 12.5066 |
| 19-06-2025 | 12.5056 |
| 18-06-2025 | 12.5147 |
| 17-06-2025 | 12.5036 |
| 16-06-2025 | 12.4722 |
| 13-06-2025 | 12.5061 |
| 12-06-2025 | 12.4981 |
| 11-06-2025 | 12.5154 |
| 10-06-2025 | 12.535 |
| 09-06-2025 | 12.5563 |
| 06-06-2025 | 12.5385 |
| 05-06-2025 | 12.5668 |
| 04-06-2025 | 12.5529 |
| 03-06-2025 | 12.5738 |
| 02-06-2025 | 12.5816 |
| 30-05-2025 | 12.5888 |
| 29-05-2025 | 12.5631 |
| 28-05-2025 | 12.5653 |
| 27-05-2025 | 12.5533 |
| 26-05-2025 | 12.5532 |
| 23-05-2025 | 12.5485 |
| 22-05-2025 | 12.5197 |
| 21-05-2025 | 12.5 |
| 20-05-2025 | 12.4713 |
| 19-05-2025 | 12.4414 |
| 16-05-2025 | 12.4355 |
| 15-05-2025 | 12.4267 |
| 14-05-2025 | 12.3916 |
| 13-05-2025 | 12.3346 |
| 09-05-2025 | 12.3377 |
| 08-05-2025 | 12.3824 |
| 07-05-2025 | 12.4022 |
| 06-05-2025 | 12.3968 |
| 05-05-2025 | 12.3974 |
| 02-05-2025 | 12.3986 |
| 30-04-2025 | 12.389 |
| 29-04-2025 | 12.3932 |
| 28-04-2025 | 12.3786 |
| 25-04-2025 | 12.3536 |
| 24-04-2025 | 12.3627 |
| 23-04-2025 | 12.323 |
| 22-04-2025 | 12.3212 |
| 21-04-2025 | 12.3184 |
| 17-04-2025 | 12.3009 |
| 16-04-2025 | 12.2721 |
| 15-04-2025 | 12.2442 |
| 11-04-2025 | 12.2385 |
| 09-04-2025 | 12.2409 |
| 08-04-2025 | 12.2431 |
| 07-04-2025 | 12.2231 |
| 04-04-2025 | 12.232 |
| 03-04-2025 | 12.1945 |
| 02-04-2025 | 12.164 |
| 01-04-2025 | 12.1408 |
| 31-03-2025 | 12.1094 |
| 28-03-2025 | 12.1094 |
| 27-03-2025 | 12.0641 |
| 26-03-2025 | 12.0411 |
| 25-03-2025 | 12.0284 |
| 24-03-2025 | 12.0201 |
| 21-03-2025 | 11.9959 |
| 20-03-2025 | 11.9714 |
| 19-03-2025 | 11.9572 |
| 18-03-2025 | 11.9558 |
| 17-03-2025 | 11.9578 |
| 13-03-2025 | 11.9484 |
| 12-03-2025 | 11.93 |
| 11-03-2025 | 11.9307 |
| 10-03-2025 | 11.9242 |
| 07-03-2025 | 11.9181 |
| 06-03-2025 | 11.9156 |
| 05-03-2025 | 11.9033 |
| 04-03-2025 | 11.894 |
| 03-03-2025 | 11.9302 |
| 28-02-2025 | 11.9133 |
| 27-02-2025 | 11.9385 |
| 25-02-2025 | 11.9603 |
| 24-02-2025 | 11.9523 |
| 21-02-2025 | 11.9463 |
| 20-02-2025 | 11.941 |
| 19-02-2025 | 11.9395 |
| 18-02-2025 | 11.9427 |
| 17-02-2025 | 11.9394 |
| 14-02-2025 | 11.9369 |
| 13-02-2025 | 11.947 |
| 12-02-2025 | 11.9454 |
| 11-02-2025 | 11.946 |
| 10-02-2025 | 11.9661 |
| 07-02-2025 | 11.9676 |
| 06-02-2025 | 11.9749 |
| 05-02-2025 | 11.9632 |
| 04-02-2025 | 11.9477 |
| 03-02-2025 | 11.9378 |
| 31-01-2025 | 11.945 |
| 30-01-2025 | 11.9476 |
| 29-01-2025 | 11.944 |
| 28-01-2025 | 11.9415 |
| 27-01-2025 | 11.9461 |
| 24-01-2025 | 11.9138 |
| 23-01-2025 | 11.8964 |
| 22-01-2025 | 11.9041 |
| 21-01-2025 | 11.8742 |
| 20-01-2025 | 11.8668 |
| 17-01-2025 | 11.8666 |
| 16-01-2025 | 11.8667 |
| 15-01-2025 | 11.858 |
| 14-01-2025 | 11.8324 |
| 13-01-2025 | 11.8532 |
| 10-01-2025 | 11.8605 |
| 09-01-2025 | 11.8658 |
| 08-01-2025 | 11.8652 |
| 07-01-2025 | 11.8668 |
| 06-01-2025 | 11.8563 |
| 03-01-2025 | 11.8537 |
| 02-01-2025 | 11.8548 |
| 01-01-2025 | 11.8435 |
| 31-12-2024 | 11.8332 |
| 30-12-2024 | 11.828 |
| 27-12-2024 | 11.8302 |
| 26-12-2024 | 11.8197 |
| 24-12-2024 | 11.8445 |
| 23-12-2024 | 11.8124 |
| 20-12-2024 | 11.808 |
| 19-12-2024 | 11.8092 |
| 18-12-2024 | 11.8231 |
| 17-12-2024 | 11.8557 |
| 16-12-2024 | 11.8179 |
| 13-12-2024 | 11.8269 |
| 12-12-2024 | 11.8031 |
| 11-12-2024 | 11.7982 |
| 10-12-2024 | 11.7888 |
| 09-12-2024 | 11.7947 |
| 06-12-2024 | 11.8003 |
| 05-12-2024 | 11.7909 |
| 04-12-2024 | 11.7832 |
| 03-12-2024 | 11.7835 |
| 02-12-2024 | 11.7708 |
| 29-11-2024 | 11.7718 |
| 28-11-2024 | 11.7324 |
| 27-11-2024 | 11.7454 |
| 26-11-2024 | 11.7525 |
| 25-11-2024 | 11.7395 |
| 22-11-2024 | 11.7554 |
| 21-11-2024 | 11.759 |
| 19-11-2024 | 11.7489 |
| 18-11-2024 | 11.7321 |
| 14-11-2024 | 11.7484 |
| 13-11-2024 | 11.7292 |
| 12-11-2024 | 11.7445 |
| 11-11-2024 | 11.7377 |
| 08-11-2024 | 11.7266 |
| 07-11-2024 | 11.715 |
| 06-11-2024 | 11.7186 |
| 05-11-2024 | 11.7047 |
| 04-11-2024 | 11.7032 |
| 31-10-2024 | 11.7246 |
| 30-10-2024 | 11.7083 |
| 29-10-2024 | 11.7045 |
| 28-10-2024 | 11.7081 |
| 25-10-2024 | 11.7179 |
| 24-10-2024 | 11.8149 |
| 23-10-2024 | 11.7274 |
| 22-10-2024 | 11.6931 |
| 21-10-2024 | 11.6957 |
| 18-10-2024 | 11.71 |
| 17-10-2024 | 11.7373 |
| 16-10-2024 | 11.6977 |
| 15-10-2024 | 11.7402 |
| 14-10-2024 | 11.7028 |
| 11-10-2024 | 11.7206 |
| 10-10-2024 | 11.6851 |
| 09-10-2024 | 11.6641 |
| 08-10-2024 | 11.6625 |
| 07-10-2024 | 11.6402 |
| 04-10-2024 | 11.7183 |
| 03-10-2024 | 11.7004 |
| 01-10-2024 | 11.6934 |
| 30-09-2024 | 11.6551 |
| 27-09-2024 | 11.679 |
| 26-09-2024 | 11.6508 |
| 25-09-2024 | 11.6203 |
| 24-09-2024 | 11.6094 |
| 23-09-2024 | 11.6128 |
| 20-09-2024 | 11.6188 |
| 19-09-2024 | 11.5926 |
| 17-09-2024 | 11.5627 |
| 16-09-2024 | 11.5495 |
| 13-09-2024 | 11.5458 |
| 12-09-2024 | 11.5374 |
| 11-09-2024 | 11.5066 |
| 10-09-2024 | 11.5078 |
| 09-09-2024 | 11.5067 |
| 06-09-2024 | 11.4995 |
| 05-09-2024 | 11.5094 |
| 04-09-2024 | 11.5093 |
| 03-09-2024 | 11.507 |
| 02-09-2024 | 11.4839 |
| 30-08-2024 | 11.505 |
| 29-08-2024 | 11.4992 |
| 28-08-2024 | 11.5698 |
| 27-08-2024 | 11.5608 |
| 26-08-2024 | 11.4992 |
| 23-08-2024 | 11.4829 |
| 22-08-2024 | 11.4794 |
| 21-08-2024 | 11.4739 |
| 20-08-2024 | 11.481 |
| 19-08-2024 | 11.474 |
| 16-08-2024 | 11.5089 |
| 14-08-2024 | 11.4879 |
| 13-08-2024 | 11.4255 |
| 12-08-2024 | 11.409 |
| 09-08-2024 | 11.3925 |
| 08-08-2024 | 11.4163 |
| 07-08-2024 | 11.4533 |
| 06-08-2024 | 11.3995 |
| 05-08-2024 | 11.366 |
| 02-08-2024 | 11.3628 |
| 01-08-2024 | 11.3633 |
| 31-07-2024 | 11.3652 |
| 30-07-2024 | 11.3618 |
| 29-07-2024 | 11.3621 |
| 26-07-2024 | 11.3328 |
| 25-07-2024 | 11.3351 |
| 24-07-2024 | 11.3399 |
| 23-07-2024 | 11.3227 |
| 22-07-2024 | 11.3527 |
| 19-07-2024 | 11.3237 |
| 18-07-2024 | 11.3319 |
| 16-07-2024 | 11.3202 |
| 15-07-2024 | 11.3312 |
| 12-07-2024 | 11.3352 |
| 11-07-2024 | 11.3279 |
| 10-07-2024 | 11.339 |
| 09-07-2024 | 11.3371 |
| 08-07-2024 | 11.3436 |
| 05-07-2024 | 11.3451 |
| 04-07-2024 | 11.3258 |
| 03-07-2024 | 11.3081 |
| 02-07-2024 | 11.3324 |
| 01-07-2024 | 11.3138 |
| 30-06-2024 | 11.3117 |
| 28-06-2024 | 11.3117 |
| 27-06-2024 | 11.3022 |
| 26-06-2024 | 11.2791 |
| 25-06-2024 | 11.3097 |
| 24-06-2024 | 11.2797 |
| 21-06-2024 | 11.2975 |
| 20-06-2024 | 11.2614 |
| 19-06-2024 | 11.2383 |
| 18-06-2024 | 11.2692 |
| 14-06-2024 | 11.2139 |
| 13-06-2024 | 11.2114 |
| 12-06-2024 | 11.2074 |
| 11-06-2024 | 11.2277 |
| 10-06-2024 | 11.2341 |
| 07-06-2024 | 11.2184 |
| 06-06-2024 | 11.2201 |
| 05-06-2024 | 11.1591 |
| 04-06-2024 | 11.2026 |
| 03-06-2024 | 11.2131 |
| 31-05-2024 | 11.207 |
| 30-05-2024 | 11.1994 |
| 29-05-2024 | 11.2166 |
| 28-05-2024 | 11.2568 |
| 27-05-2024 | 11.201 |
| 24-05-2024 | 11.2184 |
| 22-05-2024 | 11.1803 |
| 21-05-2024 | 11.1352 |
| 17-05-2024 | 11.1838 |
| 16-05-2024 | 11.1797 |
| 15-05-2024 | 11.1653 |
| 14-05-2024 | 11.1487 |
| 13-05-2024 | 11.1484 |
| 10-05-2024 | 11.1316 |
| 09-05-2024 | 11.1425 |
| 08-05-2024 | 11.1503 |
| 07-05-2024 | 11.1381 |
| 06-05-2024 | 11.1407 |
| 03-05-2024 | 11.1343 |
| 02-05-2024 | 11.1245 |
| 30-04-2024 | 11.1044 |
| 29-04-2024 | 11.1381 |
| 26-04-2024 | 11.1416 |
| 25-04-2024 | 11.1294 |
| 24-04-2024 | 11.1258 |
| 23-04-2024 | 11.0974 |
| 22-04-2024 | 11.1042 |
| 19-04-2024 | 11.0929 |
| 18-04-2024 | 11.0879 |
| 16-04-2024 | 11.1181 |
| 15-04-2024 | 11.1118 |
| 12-04-2024 | 11.1306 |
| 10-04-2024 | 11.1703 |
| 08-04-2024 | 11.111 |
| 05-04-2024 | 11.1526 |
| 04-04-2024 | 11.2012 |
| 03-04-2024 | 11.5916 |
| 02-04-2024 | 11.1307 |
| 31-03-2024 | 11.1348 |
| 28-03-2024 | 11.1348 |
| 27-03-2024 | 11.1121 |
| 26-03-2024 | 11.1179 |
| 22-03-2024 | 11.108 |
| 21-03-2024 | 11.0935 |
| 20-03-2024 | 11.082 |
| 19-03-2024 | 11.1077 |
| 18-03-2024 | 11.0755 |
| 15-03-2024 | 11.0901 |
| 14-03-2024 | 11.0801 |
| 13-03-2024 | 11.0579 |
| 12-03-2024 | 11.0694 |
| 11-03-2024 | 11.0519 |
| 07-03-2024 | 11.05 |
| 06-03-2024 | 11.0487 |
| 05-03-2024 | 11.0326 |
| 04-03-2024 | 11.0502 |
| 01-03-2024 | 11.0604 |
| 29-02-2024 | 11.0477 |
| 28-02-2024 | 11.0137 |
| 27-02-2024 | 11.0395 |
| 26-02-2024 | 11.0139 |
| 23-02-2024 | 10.991 |
| 22-02-2024 | 10.9845 |
| 21-02-2024 | 11.0207 |
| 20-02-2024 | 10.9752 |
| 16-02-2024 | 10.9656 |
| 15-02-2024 | 10.9804 |
| 14-02-2024 | 10.9477 |
| 13-02-2024 | 10.9799 |
| 12-02-2024 | 10.9997 |
| 09-02-2024 | 10.9999 |
| 08-02-2024 | 11.0335 |
| 07-02-2024 | 10.9794 |
| 06-02-2024 | 10.9741 |
| 05-02-2024 | 10.9679 |
| 02-02-2024 | 10.9496 |
| 01-02-2024 | 10.8761 |
| 31-01-2024 | 10.8794 |
| 30-01-2024 | 10.8713 |
| 29-01-2024 | 10.8576 |
| 25-01-2024 | 10.8693 |
| 24-01-2024 | 10.8399 |
| 23-01-2024 | 10.8084 |
| 19-01-2024 | 10.8299 |
| 18-01-2024 | 10.8258 |
| 17-01-2024 | 10.7866 |
| 16-01-2024 | 10.8064 |
| 15-01-2024 | 10.7841 |
| 12-01-2024 | 10.8009 |
| 11-01-2024 | 10.7816 |
| 10-01-2024 | 10.794 |
| 09-01-2024 | 10.8084 |
| 08-01-2024 | 10.7786 |
| 05-01-2024 | 10.8105 |
| 04-01-2024 | 10.8081 |
| 03-01-2024 | 10.8047 |
| 02-01-2024 | 10.7797 |
| 01-01-2024 | 10.7901 |
| 29-12-2023 | 10.7597 |
| 28-12-2023 | 10.756 |
| 27-12-2023 | 10.7593 |
| 26-12-2023 | 10.768 |
| 22-12-2023 | 10.7894 |
| 21-12-2023 | 10.7422 |
| 20-12-2023 | 10.7374 |
| 19-12-2023 | 10.7282 |
| 18-12-2023 | 10.7088 |
| 15-12-2023 | 10.7015 |
| 14-12-2023 | 10.6761 |
| 13-12-2023 | 10.6866 |
| 12-12-2023 | 10.6797 |
| 11-12-2023 | 10.6836 |
| 08-12-2023 | 10.6978 |
| 07-12-2023 | 10.6798 |
| 06-12-2023 | 10.6783 |
| 05-12-2023 | 10.6613 |
| 04-12-2023 | 10.6805 |
| 01-12-2023 | 10.72 |
| 30-11-2023 | 10.6825 |
| 29-11-2023 | 10.6715 |
| 28-11-2023 | 10.672 |
| 24-11-2023 | 10.6986 |
| 23-11-2023 | 10.6737 |
| 22-11-2023 | 10.6627 |
| 21-11-2023 | 10.6662 |
| 20-11-2023 | 10.6578 |
| 17-11-2023 | 10.6669 |
| 16-11-2023 | 10.6593 |
| 15-11-2023 | 10.617 |
| 13-11-2023 | 10.6177 |
| 10-11-2023 | 10.6191 |
| 09-11-2023 | 10.6112 |
| 08-11-2023 | 10.6175 |
| 07-11-2023 | 10.5953 |
| 06-11-2023 | 10.6046 |
| 03-11-2023 | 10.6013 |
| 02-11-2023 | 10.5836 |
| 01-11-2023 | 10.578 |
| 31-10-2023 | 10.5741 |
| 30-10-2023 | 10.5668 |
| 27-10-2023 | 10.5775 |
| 26-10-2023 | 10.5749 |
| 25-10-2023 | 10.5925 |
| 23-10-2023 | 10.5614 |
| 20-10-2023 | 10.5711 |
| 19-10-2023 | 10.5764 |
| 18-10-2023 | 10.6022 |
| 17-10-2023 | 10.6175 |
| 16-10-2023 | 10.6004 |
| 13-10-2023 | 10.5846 |
| 12-10-2023 | 10.5938 |
| 11-10-2023 | 10.5889 |
| 10-10-2023 | 10.5846 |
| 09-10-2023 | 10.5799 |
| 06-10-2023 | 10.6207 |
| 05-10-2023 | 10.6077 |
| 04-10-2023 | 10.602 |
| 03-10-2023 | 10.6295 |
| 29-09-2023 | 10.6127 |
| 27-09-2023 | 10.607 |
| 26-09-2023 | 10.6193 |
| 25-09-2023 | 10.6152 |
| 22-09-2023 | 10.5729 |
| 21-09-2023 | 10.5618 |
| 20-09-2023 | 10.5969 |
| 18-09-2023 | 10.6011 |
| 15-09-2023 | 10.5894 |
| 14-09-2023 | 10.5972 |
| 13-09-2023 | 10.5592 |
| 12-09-2023 | 10.5617 |
| 11-09-2023 | 10.5943 |
| 08-09-2023 | 10.6113 |
| 07-09-2023 | 10.6031 |
| 06-09-2023 | 10.5892 |
| 05-09-2023 | 10.5637 |
| 04-09-2023 | 10.5702 |
| 01-09-2023 | 10.5647 |
| 31-08-2023 | 10.5544 |
| 30-08-2023 | 10.5843 |
| 29-08-2023 | 10.613 |
| 28-08-2023 | 10.5794 |
| 25-08-2023 | 10.5512 |
| 24-08-2023 | 10.5445 |
| 23-08-2023 | 10.5218 |
| 22-08-2023 | 10.5459 |
| 21-08-2023 | 10.5295 |
| 18-08-2023 | 10.5254 |
| 17-08-2023 | 10.5108 |
| 14-08-2023 | 10.524 |
| 11-08-2023 | 10.5245 |
| 10-08-2023 | 10.5309 |
| 09-08-2023 | 10.5112 |
| 08-08-2023 | 10.522 |
| 07-08-2023 | 10.5404 |
| 04-08-2023 | 10.5406 |
| 03-08-2023 | 10.5298 |
| 02-08-2023 | 10.5411 |
| 01-08-2023 | 10.5439 |
| 31-07-2023 | 10.5202 |
| 28-07-2023 | 10.5583 |
| 27-07-2023 | 10.5441 |
| 26-07-2023 | 10.5425 |
| 25-07-2023 | 10.5431 |
| 24-07-2023 | 10.5335 |
| 21-07-2023 | 10.5696 |
| 20-07-2023 | 10.5327 |
| 19-07-2023 | 10.5407 |
| 18-07-2023 | 10.5374 |
| 17-07-2023 | 10.5451 |
| 14-07-2023 | 10.518 |
| 13-07-2023 | 10.5359 |
| 12-07-2023 | 10.5235 |
| 11-07-2023 | 10.4997 |
| 10-07-2023 | 10.5009 |
| 07-07-2023 | 10.4908 |
| 06-07-2023 | 10.5009 |
| 05-07-2023 | 10.5296 |
| 04-07-2023 | 10.5235 |
| 03-07-2023 | 10.5303 |
| 30-06-2023 | 10.5216 |
| 28-06-2023 | 10.5201 |
| 27-06-2023 | 10.4934 |
| 26-06-2023 | 10.5003 |
| 23-06-2023 | 10.4534 |
| 22-06-2023 | 10.4717 |
| 21-06-2023 | 10.5185 |
| 20-06-2023 | 10.5045 |
| 19-06-2023 | 10.4961 |
| 16-06-2023 | 10.5165 |
| 15-06-2023 | 10.5052 |
| 14-06-2023 | 10.5129 |
| 13-06-2023 | 10.5132 |
| 12-06-2023 | 10.5171 |
| 09-06-2023 | 10.517 |
| 08-06-2023 | 10.5397 |
| 07-06-2023 | 10.5158 |
| 06-06-2023 | 10.5155 |
| 05-06-2023 | 10.524 |
| 02-06-2023 | 10.5336 |
| 01-06-2023 | 10.5263 |
| 31-05-2023 | 10.5263 |
| 30-05-2023 | 10.5162 |
| 29-05-2023 | 10.5059 |
| 26-05-2023 | 10.4988 |
| 25-05-2023 | 10.5181 |
| 24-05-2023 | 10.5123 |
| 23-05-2023 | 10.503 |
| 22-05-2023 | 10.5034 |
| 19-05-2023 | 10.4866 |
| 18-05-2023 | 10.4896 |
| 17-05-2023 | 10.4973 |
| 16-05-2023 | 10.4764 |
| 15-05-2023 | 10.4611 |
| 12-05-2023 | 10.4594 |
| 11-05-2023 | 10.4525 |
| 10-05-2023 | 10.4347 |
| 09-05-2023 | 10.4251 |
| 08-05-2023 | 10.4283 |
| 04-05-2023 | 10.4363 |
| 03-05-2023 | 10.4208 |
| 02-05-2023 | 10.381 |
| 28-04-2023 | 10.364 |
| 27-04-2023 | 10.3815 |
| 26-04-2023 | 10.3601 |
| 25-04-2023 | 10.3463 |
| 24-04-2023 | 10.3219 |
| 21-04-2023 | 10.3027 |
| 20-04-2023 | 10.2733 |
| 19-04-2023 | 10.2848 |
| 18-04-2023 | 10.2786 |
| 17-04-2023 | 10.2744 |
| 13-04-2023 | 10.2807 |
| 12-04-2023 | 10.2873 |
| 11-04-2023 | 10.2791 |
| 10-04-2023 | 10.2565 |
| 06-04-2023 | 10.2402 |
| 05-04-2023 | 10.2084 |
| 03-04-2023 | 10.1873 |
| 31-03-2023 | 10.1798 |
| 29-03-2023 | 10.1696 |
| 28-03-2023 | 10.1519 |
| 27-03-2023 | 10.1647 |
| 24-03-2023 | 10.266 |
| 23-03-2023 | 10.1632 |
| 21-03-2023 | 10.1316 |
| 20-03-2023 | 10.1278 |
| 17-03-2023 | 10.1237 |
| 16-03-2023 | 10.1345 |
| 15-03-2023 | 10.1278 |
| 14-03-2023 | 10.1239 |
| 13-03-2023 | 10.1347 |
| 10-03-2023 | 10.0938 |
| 09-03-2023 | 10.0823 |
| 08-03-2023 | 10.0768 |
| 06-03-2023 | 10.0881 |
| 03-03-2023 | 10.0806 |
| 02-03-2023 | 10.0821 |
| 01-03-2023 | 10.072 |
| 28-02-2023 | 10.0802 |
| 27-02-2023 | 10.0968 |
| 24-02-2023 | 10.0778 |
| 23-02-2023 | 10.074 |
| 22-02-2023 | 10.0712 |
| 21-02-2023 | 10.068 |
| 20-02-2023 | 10.0628 |
| 17-02-2023 | 10.0782 |
| 16-02-2023 | 10.0723 |
| 15-02-2023 | 10.072 |
| 14-02-2023 | 10.0802 |
| 13-02-2023 | 10.0988 |
| 10-02-2023 | 10.1063 |
| 09-02-2023 | 10.0978 |
| 08-02-2023 | 10.1288 |
| 07-02-2023 | 10.1035 |
| 06-02-2023 | 10.101 |
| 03-02-2023 | 10.1025 |
| 02-02-2023 | 10.0809 |
| 01-02-2023 | 10.0818 |
| 31-01-2023 | 10.0753 |
| 30-01-2023 | 10.0733 |
| 27-01-2023 | 10.0782 |
| 25-01-2023 | 10.0754 |
| 24-01-2023 | 10.0741 |
| 23-01-2023 | 10.0776 |
| 20-01-2023 | 10.0776 |
| 19-01-2023 | 10.0771 |
| 18-01-2023 | 10.0724 |
| 17-01-2023 | 10.0719 |
| 16-01-2023 | 10.0671 |
| 13-01-2023 | 10.0802 |
| 12-01-2023 | 10.0698 |
| 11-01-2023 | 10.0636 |
| 10-01-2023 | 10.0583 |
| 09-01-2023 | 10.0643 |
| 06-01-2023 | 10.0555 |
| 05-01-2023 | 10.0511 |
| 04-01-2023 | 10.0473 |
| 03-01-2023 | 10.054 |
| 02-01-2023 | 10.0484 |
| 30-12-2022 | 10.0531 |
| 29-12-2022 | 10.0391 |
| 28-12-2022 | 10.0483 |
| 27-12-2022 | 10.0552 |
| 26-12-2022 | 10.0463 |
| 23-12-2022 | 10.0351 |
| 22-12-2022 | 10.0548 |
| 21-12-2022 | 10.0338 |
| 20-12-2022 | 10.0243 |
| 19-12-2022 | 10.0269 |
| 16-12-2022 | 10.0223 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
