Historical Mutual Fund NAV of Bajaj Finserv Flexi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 15.178 |
| 25-09-2026 | 15.353 |
| 24-09-2026 | 15.328 |
| 23-09-2026 | 15.512 |
| 22-09-2026 | 15.397 |
| 21-09-2026 | 15.456 |
| 18-09-2026 | 15.49 |
| 17-09-2026 | 15.301 |
| 16-09-2026 | 15.258 |
| 15-09-2026 | 15.242 |
| 11-09-2026 | 15.525 |
| 10-09-2026 | 15.594 |
| 09-09-2026 | 15.582 |
| 08-09-2026 | 15.713 |
| 07-09-2026 | 15.707 |
| 04-09-2026 | 15.735 |
| 03-09-2026 | 15.733 |
| 02-09-2026 | 15.726 |
| 01-09-2026 | 15.836 |
| 31-08-2026 | 15.944 |
| 28-08-2026 | 15.926 |
| 27-08-2026 | 15.872 |
| 26-08-2026 | 15.87 |
| 25-08-2026 | 15.826 |
| 24-08-2026 | 15.815 |
| 21-08-2026 | 15.865 |
| 20-08-2026 | 15.859 |
| 19-08-2026 | 15.789 |
| 18-08-2026 | 15.9 |
| 17-08-2026 | 15.881 |
| 14-08-2026 | 15.832 |
| 13-08-2026 | 15.848 |
| 12-08-2026 | 15.896 |
| 11-08-2026 | 15.948 |
| 10-08-2026 | 15.944 |
| 07-08-2026 | 15.927 |
| 06-08-2026 | 15.934 |
| 05-08-2026 | 15.898 |
| 04-08-2026 | 15.836 |
| 03-08-2026 | 15.857 |
| 31-07-2026 | 15.61 |
| 30-07-2026 | 15.533 |
| 29-07-2026 | 15.536 |
| 28-07-2026 | 15.384 |
| 27-07-2026 | 15.447 |
| 24-07-2026 | 15.302 |
| 23-07-2026 | 15.346 |
| 22-07-2026 | 15.46 |
| 21-07-2026 | 15.633 |
| 20-07-2026 | 15.623 |
| 17-07-2026 | 15.599 |
| 16-07-2026 | 15.538 |
| 15-07-2026 | 15.551 |
| 14-07-2026 | 15.429 |
| 13-07-2026 | 15.515 |
| 10-07-2026 | 15.54 |
| 09-07-2026 | 15.405 |
| 08-07-2026 | 15.282 |
| 07-07-2026 | 15.507 |
| 06-07-2026 | 15.564 |
| 03-07-2026 | 15.471 |
| 02-07-2026 | 15.508 |
| 01-07-2026 | 15.423 |
| 30-06-2026 | 15.323 |
| 29-06-2026 | 15.254 |
| 25-06-2026 | 15.303 |
| 24-06-2026 | 15.32 |
| 23-06-2026 | 15.226 |
| 22-06-2026 | 15.301 |
| 19-06-2026 | 15.222 |
| 18-06-2026 | 15.208 |
| 17-06-2026 | 15.13 |
| 16-06-2026 | 15.06 |
| 15-06-2026 | 15.037 |
| 12-06-2026 | 14.798 |
| 11-06-2026 | 14.501 |
| 10-06-2026 | 14.607 |
| 09-06-2026 | 14.699 |
| 08-06-2026 | 14.54 |
| 05-06-2026 | 14.757 |
| 04-06-2026 | 14.764 |
| 03-06-2026 | 14.703 |
| 02-06-2026 | 14.65 |
| 01-06-2026 | 14.59 |
| 29-05-2026 | 14.744 |
| 27-05-2026 | 14.894 |
| 26-05-2026 | 14.855 |
| 25-05-2026 | 14.863 |
| 22-05-2026 | 14.711 |
| 21-05-2026 | 14.658 |
| 20-05-2026 | 14.599 |
| 19-05-2026 | 14.532 |
| 18-05-2026 | 14.487 |
| 15-05-2026 | 14.614 |
| 14-05-2026 | 14.683 |
| 13-05-2026 | 14.515 |
| 12-05-2026 | 14.444 |
| 11-05-2026 | 14.752 |
| 08-05-2026 | 14.95 |
| 07-05-2026 | 14.965 |
| 06-05-2026 | 14.864 |
| 05-05-2026 | 14.718 |
| 04-05-2026 | 14.723 |
| 30-04-2026 | 14.663 |
| 29-04-2026 | 14.741 |
| 28-04-2026 | 14.669 |
| 27-04-2026 | 14.776 |
| 24-04-2026 | 14.608 |
| 23-04-2026 | 14.772 |
| 22-04-2026 | 14.862 |
| 21-04-2026 | 14.855 |
| 20-04-2026 | 14.752 |
| 17-04-2026 | 14.717 |
| 16-04-2026 | 14.59 |
| 15-04-2026 | 14.567 |
| 13-04-2026 | 14.324 |
| 10-04-2026 | 14.358 |
| 09-04-2026 | 14.132 |
| 08-04-2026 | 14.144 |
| 07-04-2026 | 13.611 |
| 06-04-2026 | 13.567 |
| 02-04-2026 | 13.392 |
| 01-04-2026 | 13.44 |
| 31-03-2026 | 13.166 |
| 30-03-2026 | 13.167 |
| 27-03-2026 | 13.436 |
| 25-03-2026 | 13.634 |
| 24-03-2026 | 13.365 |
| 23-03-2026 | 13.072 |
| 20-03-2026 | 13.525 |
| 19-03-2026 | 13.458 |
| 18-03-2026 | 13.897 |
| 17-03-2026 | 13.716 |
| 16-03-2026 | 13.576 |
| 13-03-2026 | 13.496 |
| 12-03-2026 | 13.89 |
| 11-03-2026 | 13.982 |
| 10-03-2026 | 14.175 |
| 09-03-2026 | 13.975 |
| 06-03-2026 | 14.297 |
| 05-03-2026 | 14.374 |
| 04-03-2026 | 14.236 |
| 02-03-2026 | 14.559 |
| 27-02-2026 | 14.777 |
| 26-02-2026 | 14.954 |
| 25-02-2026 | 14.917 |
| 24-02-2026 | 14.843 |
| 23-02-2026 | 14.959 |
| 20-02-2026 | 14.872 |
| 19-02-2026 | 14.85 |
| 18-02-2026 | 15.043 |
| 17-02-2026 | 14.974 |
| 16-02-2026 | 14.926 |
| 13-02-2026 | 14.868 |
| 12-02-2026 | 15.001 |
| 11-02-2026 | 15.059 |
| 10-02-2026 | 15.028 |
| 09-02-2026 | 14.908 |
| 06-02-2026 | 14.664 |
| 05-02-2026 | 14.707 |
| 04-02-2026 | 14.8 |
| 03-02-2026 | 14.698 |
| 02-02-2026 | 14.33 |
| 30-01-2026 | 14.517 |
| 29-01-2026 | 14.443 |
| 28-01-2026 | 14.465 |
| 27-01-2026 | 14.324 |
| 23-01-2026 | 14.248 |
| 22-01-2026 | 14.429 |
| 21-01-2026 | 14.326 |
| 20-01-2026 | 14.386 |
| 19-01-2026 | 14.685 |
| 16-01-2026 | 14.792 |
| 14-01-2026 | 14.755 |
| 13-01-2026 | 14.748 |
| 12-01-2026 | 14.761 |
| 09-01-2026 | 14.816 |
| 08-01-2026 | 14.924 |
| 07-01-2026 | 15.08 |
| 06-01-2026 | 15.061 |
| 05-01-2026 | 15.06 |
| 02-01-2026 | 15.075 |
| 01-01-2026 | 14.975 |
| 31-12-2025 | 14.94 |
| 30-12-2025 | 14.816 |
| 29-12-2025 | 14.837 |
| 26-12-2025 | 14.885 |
| 24-12-2025 | 14.964 |
| 23-12-2025 | 14.973 |
| 22-12-2025 | 14.988 |
| 19-12-2025 | 14.884 |
| 18-12-2025 | 14.727 |
| 17-12-2025 | 14.736 |
| 16-12-2025 | 14.801 |
| 15-12-2025 | 14.892 |
| 12-12-2025 | 14.883 |
| 11-12-2025 | 14.786 |
| 10-12-2025 | 14.709 |
| 09-12-2025 | 14.777 |
| 08-12-2025 | 14.786 |
| 05-12-2025 | 15.029 |
| 04-12-2025 | 14.99 |
| 03-12-2025 | 15.013 |
| 02-12-2025 | 15.076 |
| 01-12-2025 | 15.136 |
| 28-11-2025 | 15.197 |
| 27-11-2025 | 15.182 |
| 26-11-2025 | 15.224 |
| 25-11-2025 | 15.027 |
| 24-11-2025 | 14.983 |
| 21-11-2025 | 15.056 |
| 20-11-2025 | 15.189 |
| 19-11-2025 | 15.159 |
| 18-11-2025 | 15.123 |
| 17-11-2025 | 15.229 |
| 14-11-2025 | 15.143 |
| 13-11-2025 | 15.131 |
| 12-11-2025 | 15.141 |
| 11-11-2025 | 15.066 |
| 10-11-2025 | 15.039 |
| 07-11-2025 | 15.053 |
| 06-11-2025 | 15.036 |
| 04-11-2025 | 15.154 |
| 03-11-2025 | 15.232 |
| 31-10-2025 | 15.088 |
| 30-10-2025 | 15.147 |
| 29-10-2025 | 15.147 |
| 28-10-2025 | 15.097 |
| 27-10-2025 | 15.115 |
| 24-10-2025 | 15.034 |
| 23-10-2025 | 15.096 |
| 20-10-2025 | 15.076 |
| 17-10-2025 | 15.02 |
| 16-10-2025 | 15.017 |
| 15-10-2025 | 14.932 |
| 14-10-2025 | 14.807 |
| 13-10-2025 | 14.835 |
| 10-10-2025 | 14.832 |
| 09-10-2025 | 14.768 |
| 08-10-2025 | 14.689 |
| 07-10-2025 | 14.757 |
| 06-10-2025 | 14.703 |
| 03-10-2025 | 14.64 |
| 01-10-2025 | 14.569 |
| 30-09-2025 | 14.447 |
| 29-09-2025 | 14.475 |
| 26-09-2025 | 14.425 |
| 25-09-2025 | 14.682 |
| 24-09-2025 | 14.792 |
| 23-09-2025 | 14.865 |
| 22-09-2025 | 14.935 |
| 19-09-2025 | 15.037 |
| 18-09-2025 | 15.041 |
| 17-09-2025 | 15.025 |
| 16-09-2025 | 14.954 |
| 15-09-2025 | 14.861 |
| 12-09-2025 | 14.816 |
| 11-09-2025 | 14.774 |
| 10-09-2025 | 14.72 |
| 09-09-2025 | 14.654 |
| 08-09-2025 | 14.61 |
| 05-09-2025 | 14.568 |
| 04-09-2025 | 14.559 |
| 03-09-2025 | 14.543 |
| 02-09-2025 | 14.47 |
| 01-09-2025 | 14.463 |
| 29-08-2025 | 14.317 |
| 28-08-2025 | 14.357 |
| 26-08-2025 | 14.492 |
| 25-08-2025 | 14.654 |
| 22-08-2025 | 14.618 |
| 21-08-2025 | 14.668 |
| 20-08-2025 | 14.66 |
| 19-08-2025 | 14.59 |
| 18-08-2025 | 14.54 |
| 14-08-2025 | 14.413 |
| 13-08-2025 | 14.427 |
| 12-08-2025 | 14.303 |
| 11-08-2025 | 14.372 |
| 08-08-2025 | 14.268 |
| 07-08-2025 | 14.425 |
| 06-08-2025 | 14.398 |
| 05-08-2025 | 14.531 |
| 04-08-2025 | 14.552 |
| 01-08-2025 | 14.461 |
| 31-07-2025 | 14.603 |
| 30-07-2025 | 14.59 |
| 29-07-2025 | 14.534 |
| 28-07-2025 | 14.444 |
| 25-07-2025 | 14.539 |
| 24-07-2025 | 14.75 |
| 23-07-2025 | 14.815 |
| 22-07-2025 | 14.785 |
| 21-07-2025 | 14.796 |
| 18-07-2025 | 14.747 |
| 17-07-2025 | 14.886 |
| 16-07-2025 | 14.875 |
| 15-07-2025 | 14.846 |
| 14-07-2025 | 14.749 |
| 11-07-2025 | 14.71 |
| 10-07-2025 | 14.799 |
| 09-07-2025 | 14.841 |
| 08-07-2025 | 14.817 |
| 07-07-2025 | 14.794 |
| 04-07-2025 | 14.807 |
| 03-07-2025 | 14.748 |
| 02-07-2025 | 14.739 |
| 01-07-2025 | 14.794 |
| 30-06-2025 | 14.826 |
| 27-06-2025 | 14.782 |
| 26-06-2025 | 14.729 |
| 25-06-2025 | 14.636 |
| 24-06-2025 | 14.517 |
| 23-06-2025 | 14.437 |
| 20-06-2025 | 14.439 |
| 19-06-2025 | 14.308 |
| 18-06-2025 | 14.426 |
| 17-06-2025 | 14.449 |
| 16-06-2025 | 14.479 |
| 13-06-2025 | 14.389 |
| 12-06-2025 | 14.438 |
| 11-06-2025 | 14.616 |
| 10-06-2025 | 14.612 |
| 09-06-2025 | 14.597 |
| 06-06-2025 | 14.477 |
| 05-06-2025 | 14.36 |
| 04-06-2025 | 14.282 |
| 03-06-2025 | 14.185 |
| 02-06-2025 | 14.229 |
| 30-05-2025 | 14.198 |
| 29-05-2025 | 14.173 |
| 28-05-2025 | 14.103 |
| 27-05-2025 | 14.093 |
| 26-05-2025 | 14.103 |
| 23-05-2025 | 13.988 |
| 22-05-2025 | 13.916 |
| 21-05-2025 | 13.944 |
| 20-05-2025 | 13.82 |
| 19-05-2025 | 13.96 |
| 16-05-2025 | 13.927 |
| 15-05-2025 | 13.88 |
| 14-05-2025 | 13.791 |
| 13-05-2025 | 13.662 |
| 12-05-2025 | 13.717 |
| 09-05-2025 | 13.314 |
| 08-05-2025 | 13.397 |
| 07-05-2025 | 13.506 |
| 06-05-2025 | 13.402 |
| 05-05-2025 | 13.55 |
| 02-05-2025 | 13.457 |
| 30-04-2025 | 13.457 |
| 29-04-2025 | 13.508 |
| 28-04-2025 | 13.485 |
| 25-04-2025 | 13.328 |
| 24-04-2025 | 13.523 |
| 23-04-2025 | 13.59 |
| 22-04-2025 | 13.519 |
| 21-04-2025 | 13.469 |
| 17-04-2025 | 13.32 |
| 16-04-2025 | 13.168 |
| 15-04-2025 | 13.067 |
| 11-04-2025 | 12.759 |
| 09-04-2025 | 12.504 |
| 08-04-2025 | 12.565 |
| 07-04-2025 | 12.349 |
| 04-04-2025 | 12.702 |
| 03-04-2025 | 12.935 |
| 02-04-2025 | 12.931 |
| 01-04-2025 | 12.808 |
| 31-03-2025 | 12.992 |
| 28-03-2025 | 12.993 |
| 27-03-2025 | 13.029 |
| 26-03-2025 | 12.932 |
| 25-03-2025 | 13.024 |
| 24-03-2025 | 13.072 |
| 21-03-2025 | 12.96 |
| 20-03-2025 | 12.873 |
| 19-03-2025 | 12.756 |
| 18-03-2025 | 12.678 |
| 17-03-2025 | 12.483 |
| 13-03-2025 | 12.415 |
| 12-03-2025 | 12.463 |
| 11-03-2025 | 12.472 |
| 10-03-2025 | 12.474 |
| 07-03-2025 | 12.573 |
| 06-03-2025 | 12.561 |
| 05-03-2025 | 12.439 |
| 04-03-2025 | 12.313 |
| 03-03-2025 | 12.269 |
| 28-02-2025 | 12.308 |
| 27-02-2025 | 12.544 |
| 25-02-2025 | 12.612 |
| 24-02-2025 | 12.604 |
| 21-02-2025 | 12.698 |
| 20-02-2025 | 12.809 |
| 19-02-2025 | 12.748 |
| 18-02-2025 | 12.71 |
| 17-02-2025 | 12.782 |
| 14-02-2025 | 12.799 |
| 13-02-2025 | 12.956 |
| 12-02-2025 | 13.008 |
| 11-02-2025 | 13.051 |
| 10-02-2025 | 13.297 |
| 07-02-2025 | 13.445 |
| 06-02-2025 | 13.507 |
| 05-02-2025 | 13.533 |
| 04-02-2025 | 13.497 |
| 03-02-2025 | 13.384 |
| 31-01-2025 | 13.362 |
| 30-01-2025 | 13.248 |
| 29-01-2025 | 13.161 |
| 28-01-2025 | 12.918 |
| 27-01-2025 | 12.969 |
| 24-01-2025 | 13.211 |
| 23-01-2025 | 13.392 |
| 22-01-2025 | 13.341 |
| 21-01-2025 | 13.338 |
| 20-01-2025 | 13.582 |
| 17-01-2025 | 13.543 |
| 16-01-2025 | 13.587 |
| 15-01-2025 | 13.495 |
| 14-01-2025 | 13.505 |
| 13-01-2025 | 13.42 |
| 10-01-2025 | 13.719 |
| 09-01-2025 | 13.821 |
| 08-01-2025 | 13.911 |
| 07-01-2025 | 13.969 |
| 06-01-2025 | 13.92 |
| 03-01-2025 | 14.179 |
| 02-01-2025 | 14.269 |
| 01-01-2025 | 14.109 |
| 31-12-2024 | 14.031 |
| 30-12-2024 | 14.035 |
| 27-12-2024 | 14.036 |
| 26-12-2024 | 14.003 |
| 24-12-2024 | 14.016 |
| 23-12-2024 | 13.985 |
| 20-12-2024 | 13.999 |
| 19-12-2024 | 14.235 |
| 18-12-2024 | 14.318 |
| 17-12-2024 | 14.399 |
| 16-12-2024 | 14.528 |
| 13-12-2024 | 14.484 |
| 12-12-2024 | 14.44 |
| 11-12-2024 | 14.554 |
| 10-12-2024 | 14.519 |
| 09-12-2024 | 14.493 |
| 06-12-2024 | 14.564 |
| 05-12-2024 | 14.565 |
| 04-12-2024 | 14.491 |
| 03-12-2024 | 14.405 |
| 02-12-2024 | 14.292 |
| 29-11-2024 | 14.215 |
| 28-11-2024 | 14.066 |
| 27-11-2024 | 14.188 |
| 26-11-2024 | 14.125 |
| 25-11-2024 | 14.11 |
| 22-11-2024 | 13.908 |
| 21-11-2024 | 13.698 |
| 19-11-2024 | 13.754 |
| 18-11-2024 | 13.661 |
| 14-11-2024 | 13.697 |
| 13-11-2024 | 13.669 |
| 12-11-2024 | 13.921 |
| 11-11-2024 | 14.059 |
| 08-11-2024 | 14.107 |
| 07-11-2024 | 14.183 |
| 06-11-2024 | 14.282 |
| 05-11-2024 | 14.091 |
| 04-11-2024 | 14.021 |
| 31-10-2024 | 14.083 |
| 30-10-2024 | 14.099 |
| 29-10-2024 | 14.071 |
| 28-10-2024 | 13.981 |
| 25-10-2024 | 13.915 |
| 24-10-2024 | 14.041 |
| 23-10-2024 | 14.129 |
| 22-10-2024 | 14.091 |
| 21-10-2024 | 14.379 |
| 18-10-2024 | 14.497 |
| 17-10-2024 | 14.504 |
| 16-10-2024 | 14.735 |
| 15-10-2024 | 14.715 |
| 14-10-2024 | 14.705 |
| 11-10-2024 | 14.638 |
| 10-10-2024 | 14.555 |
| 09-10-2024 | 14.535 |
| 08-10-2024 | 14.432 |
| 07-10-2024 | 14.209 |
| 04-10-2024 | 14.434 |
| 03-10-2024 | 14.58 |
| 01-10-2024 | 14.874 |
| 30-09-2024 | 14.845 |
| 27-09-2024 | 14.965 |
| 26-09-2024 | 14.954 |
| 25-09-2024 | 14.916 |
| 24-09-2024 | 14.894 |
| 23-09-2024 | 14.913 |
| 20-09-2024 | 14.809 |
| 19-09-2024 | 14.611 |
| 18-09-2024 | 14.625 |
| 17-09-2024 | 14.643 |
| 16-09-2024 | 14.611 |
| 13-09-2024 | 14.626 |
| 12-09-2024 | 14.555 |
| 11-09-2024 | 14.364 |
| 10-09-2024 | 14.386 |
| 09-09-2024 | 14.279 |
| 06-09-2024 | 14.282 |
| 05-09-2024 | 14.392 |
| 04-09-2024 | 14.37 |
| 03-09-2024 | 14.349 |
| 02-09-2024 | 14.307 |
| 30-08-2024 | 14.373 |
| 29-08-2024 | 14.265 |
| 28-08-2024 | 14.289 |
| 27-08-2024 | 14.251 |
| 26-08-2024 | 14.251 |
| 23-08-2024 | 14.203 |
| 22-08-2024 | 14.186 |
| 21-08-2024 | 14.196 |
| 20-08-2024 | 14.078 |
| 19-08-2024 | 14.034 |
| 16-08-2024 | 13.985 |
| 14-08-2024 | 13.78 |
| 13-08-2024 | 13.801 |
| 12-08-2024 | 13.989 |
| 09-08-2024 | 14.004 |
| 08-08-2024 | 13.887 |
| 07-08-2024 | 13.893 |
| 06-08-2024 | 13.649 |
| 05-08-2024 | 13.699 |
| 02-08-2024 | 14.072 |
| 01-08-2024 | 14.106 |
| 31-07-2024 | 14.089 |
| 30-07-2024 | 14.077 |
| 29-07-2024 | 14.004 |
| 26-07-2024 | 13.96 |
| 25-07-2024 | 13.793 |
| 24-07-2024 | 13.765 |
| 23-07-2024 | 13.699 |
| 22-07-2024 | 13.73 |
| 19-07-2024 | 13.719 |
| 18-07-2024 | 13.97 |
| 16-07-2024 | 13.975 |
| 15-07-2024 | 13.98 |
| 12-07-2024 | 13.935 |
| 11-07-2024 | 13.961 |
| 10-07-2024 | 13.937 |
| 09-07-2024 | 14.048 |
| 08-07-2024 | 14.009 |
| 05-07-2024 | 14.074 |
| 04-07-2024 | 14.06 |
| 03-07-2024 | 14.028 |
| 02-07-2024 | 13.929 |
| 01-07-2024 | 13.907 |
| 28-06-2024 | 13.75 |
| 27-06-2024 | 13.752 |
| 26-06-2024 | 13.753 |
| 25-06-2024 | 13.709 |
| 24-06-2024 | 13.661 |
| 21-06-2024 | 13.612 |
| 20-06-2024 | 13.595 |
| 19-06-2024 | 13.561 |
| 18-06-2024 | 13.566 |
| 14-06-2024 | 13.453 |
| 13-06-2024 | 13.336 |
| 12-06-2024 | 13.244 |
| 11-06-2024 | 13.174 |
| 10-06-2024 | 13.113 |
| 07-06-2024 | 13.032 |
| 06-06-2024 | 12.815 |
| 05-06-2024 | 12.601 |
| 04-06-2024 | 12.251 |
| 03-06-2024 | 12.94 |
| 31-05-2024 | 12.63 |
| 30-05-2024 | 12.592 |
| 29-05-2024 | 12.709 |
| 28-05-2024 | 12.749 |
| 27-05-2024 | 12.809 |
| 24-05-2024 | 12.812 |
| 23-05-2024 | 12.865 |
| 22-05-2024 | 12.74 |
| 21-05-2024 | 12.72 |
| 17-05-2024 | 12.639 |
| 16-05-2024 | 12.528 |
| 15-05-2024 | 12.37 |
| 14-05-2024 | 12.275 |
| 13-05-2024 | 12.191 |
| 10-05-2024 | 12.14 |
| 09-05-2024 | 12.079 |
| 08-05-2024 | 12.274 |
| 07-05-2024 | 12.253 |
| 06-05-2024 | 12.405 |
| 03-05-2024 | 12.415 |
| 02-05-2024 | 12.492 |
| 30-04-2024 | 12.443 |
| 29-04-2024 | 12.388 |
| 26-04-2024 | 12.302 |
| 25-04-2024 | 12.319 |
| 24-04-2024 | 12.244 |
| 23-04-2024 | 12.185 |
| 22-04-2024 | 12.111 |
| 19-04-2024 | 11.99 |
| 18-04-2024 | 11.97 |
| 16-04-2024 | 11.983 |
| 15-04-2024 | 11.943 |
| 12-04-2024 | 12.075 |
| 10-04-2024 | 12.121 |
| 09-04-2024 | 12.054 |
| 08-04-2024 | 12.091 |
| 05-04-2024 | 12.023 |
| 04-04-2024 | 11.983 |
| 03-04-2024 | 11.929 |
| 02-04-2024 | 11.882 |
| 01-04-2024 | 11.818 |
| 31-03-2024 | 11.689 |
| 28-03-2024 | 11.69 |
| 27-03-2024 | 11.601 |
| 26-03-2024 | 11.551 |
| 22-03-2024 | 11.582 |
| 21-03-2024 | 11.499 |
| 20-03-2024 | 11.343 |
| 19-03-2024 | 11.304 |
| 18-03-2024 | 11.414 |
| 15-03-2024 | 11.385 |
| 14-03-2024 | 11.41 |
| 13-03-2024 | 11.276 |
| 12-03-2024 | 11.584 |
| 11-03-2024 | 11.659 |
| 07-03-2024 | 11.751 |
| 06-03-2024 | 11.707 |
| 05-03-2024 | 11.792 |
| 04-03-2024 | 11.795 |
| 01-03-2024 | 11.766 |
| 29-02-2024 | 11.632 |
| 28-02-2024 | 11.588 |
| 27-02-2024 | 11.726 |
| 26-02-2024 | 11.68 |
| 23-02-2024 | 11.71 |
| 22-02-2024 | 11.656 |
| 21-02-2024 | 11.58 |
| 20-02-2024 | 11.605 |
| 19-02-2024 | 11.589 |
| 16-02-2024 | 11.55 |
| 15-02-2024 | 11.482 |
| 14-02-2024 | 11.449 |
| 13-02-2024 | 11.367 |
| 12-02-2024 | 11.315 |
| 09-02-2024 | 11.501 |
| 08-02-2024 | 11.503 |
| 07-02-2024 | 11.601 |
| 06-02-2024 | 11.556 |
| 05-02-2024 | 11.507 |
| 02-02-2024 | 11.539 |
| 01-02-2024 | 11.484 |
| 31-01-2024 | 11.47 |
| 30-01-2024 | 11.32 |
| 29-01-2024 | 11.357 |
| 25-01-2024 | 11.194 |
| 24-01-2024 | 11.183 |
| 23-01-2024 | 11.075 |
| 19-01-2024 | 11.325 |
| 18-01-2024 | 11.209 |
| 17-01-2024 | 11.213 |
| 16-01-2024 | 11.334 |
| 15-01-2024 | 11.351 |
| 12-01-2024 | 11.354 |
| 11-01-2024 | 11.328 |
| 10-01-2024 | 11.256 |
| 09-01-2024 | 11.224 |
| 08-01-2024 | 11.199 |
| 05-01-2024 | 11.241 |
| 04-01-2024 | 11.195 |
| 03-01-2024 | 11.091 |
| 02-01-2024 | 11.093 |
| 01-01-2024 | 11.119 |
| 29-12-2023 | 11.097 |
| 28-12-2023 | 11.063 |
| 27-12-2023 | 11.017 |
| 26-12-2023 | 10.952 |
| 22-12-2023 | 10.923 |
| 21-12-2023 | 10.881 |
| 20-12-2023 | 10.805 |
| 19-12-2023 | 11.032 |
| 18-12-2023 | 11.024 |
| 15-12-2023 | 11.001 |
| 14-12-2023 | 10.98 |
| 13-12-2023 | 10.901 |
| 12-12-2023 | 10.815 |
| 11-12-2023 | 10.865 |
| 08-12-2023 | 10.844 |
| 07-12-2023 | 10.9 |
| 06-12-2023 | 10.898 |
| 05-12-2023 | 10.893 |
| 04-12-2023 | 10.844 |
| 01-12-2023 | 10.696 |
| 30-11-2023 | 10.648 |
| 29-11-2023 | 10.571 |
| 28-11-2023 | 10.538 |
| 24-11-2023 | 10.492 |
| 23-11-2023 | 10.49 |
| 22-11-2023 | 10.469 |
| 21-11-2023 | 10.491 |
| 20-11-2023 | 10.447 |
| 17-11-2023 | 10.463 |
| 16-11-2023 | 10.454 |
| 15-11-2023 | 10.409 |
| 13-11-2023 | 10.335 |
| 10-11-2023 | 10.27 |
| 09-11-2023 | 10.248 |
| 08-11-2023 | 10.275 |
| 07-11-2023 | 10.246 |
| 06-11-2023 | 10.227 |
| 03-11-2023 | 10.152 |
| 02-11-2023 | 10.082 |
| 01-11-2023 | 9.998 |
| 31-10-2023 | 10.028 |
| 30-10-2023 | 10.034 |
| 27-10-2023 | 10.009 |
| 26-10-2023 | 9.908 |
| 25-10-2023 | 10.008 |
| 23-10-2023 | 10.055 |
| 20-10-2023 | 10.149 |
| 19-10-2023 | 10.17 |
| 18-10-2023 | 10.164 |
| 17-10-2023 | 10.225 |
| 16-10-2023 | 10.208 |
| 13-10-2023 | 10.203 |
| 12-10-2023 | 10.2 |
| 11-10-2023 | 10.198 |
| 10-10-2023 | 10.136 |
| 09-10-2023 | 10.064 |
| 06-10-2023 | 10.124 |
| 05-10-2023 | 10.075 |
| 04-10-2023 | 10.046 |
| 03-10-2023 | 10.087 |
| 29-09-2023 | 10.087 |
| 27-09-2023 | 10.105 |
| 26-09-2023 | 10.08 |
| 25-09-2023 | 10.061 |
| 22-09-2023 | 10.043 |
| 21-09-2023 | 10.048 |
| 20-09-2023 | 10.095 |
| 18-09-2023 | 10.112 |
| 15-09-2023 | 10.12 |
| 14-09-2023 | 10.091 |
| 13-09-2023 | 10.072 |
| 12-09-2023 | 10.071 |
| 11-09-2023 | 10.133 |
| 08-09-2023 | 10.111 |
| 07-09-2023 | 10.083 |
| 06-09-2023 | 10.07 |
| 05-09-2023 | 10.067 |
| 04-09-2023 | 10.052 |
| 01-09-2023 | 10.044 |
| 31-08-2023 | 10.037 |
| 30-08-2023 | 10.034 |
| 29-08-2023 | 10.03 |
| 28-08-2023 | 10.03 |
| 25-08-2023 | 10.027 |
| 24-08-2023 | 10.028 |
| 23-08-2023 | 10.03 |
| 22-08-2023 | 10.026 |
| 21-08-2023 | 10.024 |
| 18-08-2023 | 10.02 |
| 17-08-2023 | 10.018 |
| 16-08-2023 | 10.016 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
