Historical Mutual Fund NAV of Bandhan BSE Healthcare Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 04-07-2025 | 10.2669 |
| 03-07-2025 | 10.2003 |
| 02-07-2025 | 10.1268 |
| 01-07-2025 | 10.1162 |
| 30-06-2025 | 10.1223 |
| 27-06-2025 | 10.0669 |
| 26-06-2025 | 9.9923 |
| 25-06-2025 | 9.9645 |
| 24-06-2025 | 9.8558 |
| 23-06-2025 | 9.8384 |
| 20-06-2025 | 9.8493 |
| 19-06-2025 | 9.774 |
| 18-06-2025 | 9.8648 |
| 17-06-2025 | 9.9171 |
| 16-06-2025 | 10.1011 |
| 13-06-2025 | 10.0602 |
| 12-06-2025 | 10.0525 |
| 11-06-2025 | 10.0642 |
| 10-06-2025 | 9.9905 |
| 09-06-2025 | 9.9464 |
| 06-06-2025 | 9.8858 |
| 05-06-2025 | 9.8469 |
| 04-06-2025 | 9.7609 |
| 03-06-2025 | 9.7353 |
| 02-06-2025 | 9.7559 |
| 31-05-2025 | 9.7463 |
| 30-05-2025 | 9.7465 |
| 29-05-2025 | 9.7708 |
| 28-05-2025 | 9.7218 |
| 27-05-2025 | 9.7601 |
| 26-05-2025 | 9.7596 |
| 23-05-2025 | 9.7264 |
| 22-05-2025 | 9.7272 |
| 21-05-2025 | 9.7452 |
| 20-05-2025 | 9.656 |
| 19-05-2025 | 9.7678 |
| 16-05-2025 | 9.7118 |
| 15-05-2025 | 9.7399 |
| 14-05-2025 | 9.6712 |
| 13-05-2025 | 9.611 |
| 12-05-2025 | 9.5197 |
| 09-05-2025 | 9.4341 |
| 08-05-2025 | 9.4491 |
| 07-05-2025 | 9.6079 |
| 06-05-2025 | 9.6155 |
| 05-05-2025 | 9.6999 |
| 02-05-2025 | 9.6128 |
| 30-04-2025 | 9.6628 |
| 29-04-2025 | 9.6632 |
| 28-04-2025 | 9.7423 |
| 25-04-2025 | 9.5894 |
| 24-04-2025 | 9.8282 |
| 23-04-2025 | 9.7742 |
| 22-04-2025 | 9.6811 |
| 21-04-2025 | 9.609 |
| 17-04-2025 | 9.5477 |
| 16-04-2025 | 9.4611 |
| 15-04-2025 | 9.4505 |
| 11-04-2025 | 9.2517 |
| 09-04-2025 | 9.0607 |
| 08-04-2025 | 9.1707 |
| 07-04-2025 | 8.997 |
| 04-04-2025 | 9.2828 |
| 03-04-2025 | 9.5898 |
| 02-04-2025 | 9.4186 |
| 01-04-2025 | 9.3529 |
| 31-03-2025 | 9.4873 |
| 28-03-2025 | 9.4881 |
| 27-03-2025 | 9.4994 |
| 26-03-2025 | 9.4892 |
| 25-03-2025 | 9.6203 |
| 24-03-2025 | 9.6939 |
| 21-03-2025 | 9.6503 |
| 20-03-2025 | 9.504 |
| 19-03-2025 | 9.3915 |
| 18-03-2025 | 9.275 |
| 17-03-2025 | 9.105 |
| 13-03-2025 | 9.0055 |
| 12-03-2025 | 9.0241 |
| 11-03-2025 | 9.0131 |
| 10-03-2025 | 8.982 |
| 07-03-2025 | 9.0669 |
| 06-03-2025 | 9.1004 |
| 05-03-2025 | 8.9961 |
| 04-03-2025 | 8.8435 |
| 03-03-2025 | 8.7906 |
| 28-02-2025 | 8.7601 |
| 27-02-2025 | 8.9562 |
| 25-02-2025 | 9.0218 |
| 24-02-2025 | 9.0416 |
| 21-02-2025 | 9.0846 |
| 20-02-2025 | 9.2322 |
| 19-02-2025 | 9.1959 |
| 18-02-2025 | 9.2244 |
| 17-02-2025 | 9.2509 |
| 14-02-2025 | 9.1479 |
| 13-02-2025 | 9.4063 |
| 12-02-2025 | 9.3597 |
| 11-02-2025 | 9.403 |
| 10-02-2025 | 9.6718 |
| 07-02-2025 | 9.894 |
| 06-02-2025 | 9.8931 |
| 05-02-2025 | 9.8683 |
| 04-02-2025 | 9.7501 |
| 03-02-2025 | 9.5984 |
| 31-01-2025 | 9.5777 |
| 30-01-2025 | 9.535 |
| 29-01-2025 | 9.4274 |
| 28-01-2025 | 9.2246 |
| 27-01-2025 | 9.4055 |
| 24-01-2025 | 9.6697 |
| 23-01-2025 | 9.8814 |
| 22-01-2025 | 9.7571 |
| 21-01-2025 | 9.7514 |
| 20-01-2025 | 9.8462 |
| 17-01-2025 | 9.7723 |
| 16-01-2025 | 9.7507 |
| 15-01-2025 | 9.7344 |
| 14-01-2025 | 9.8535 |
| 13-01-2025 | 9.7509 |
| 10-01-2025 | 10.0161 |
| 09-01-2025 | 10.2597 |
| 08-01-2025 | 10.3344 |
| 07-01-2025 | 10.4231 |
| 06-01-2025 | 10.3013 |
| 03-01-2025 | 10.3918 |
| 02-01-2025 | 10.4637 |
| 01-01-2025 | 10.4223 |
| 31-12-2024 | 10.3791 |
| 30-12-2024 | 10.3541 |
| 27-12-2024 | 10.2336 |
| 26-12-2024 | 10.1541 |
| 24-12-2024 | 10.1094 |
| 23-12-2024 | 10.1066 |
| 20-12-2024 | 10.1113 |
| 19-12-2024 | 10.2278 |
| 18-12-2024 | 10.1376 |
| 17-12-2024 | 10.0798 |
| 16-12-2024 | 10.1246 |
| 13-12-2024 | 10.1035 |
| 12-12-2024 | 10.1331 |
| 11-12-2024 | 10.1922 |
| 10-12-2024 | 10.1617 |
| 09-12-2024 | 10.1729 |
| 06-12-2024 | 10.2112 |
| 05-12-2024 | 10.2212 |
| 04-12-2024 | 10.1962 |
| 03-12-2024 | 10.1689 |
| 02-12-2024 | 10.1421 |
| 30-11-2024 | 10.0207 |
| 29-11-2024 | 10.021 |
| 28-11-2024 | 9.8195 |
| 27-11-2024 | 9.8697 |
| 26-11-2024 | 9.8976 |
| 25-11-2024 | 9.9568 |
| 22-11-2024 | 9.8622 |
| 21-11-2024 | 9.7427 |
| 19-11-2024 | 9.7324 |
| 18-11-2024 | 9.6682 |
| 14-11-2024 | 9.7589 |
| 13-11-2024 | 9.7422 |
| 12-11-2024 | 9.9185 |
| 11-11-2024 | 9.9789 |
| 08-11-2024 | 10.1143 |
| 07-11-2024 | 10.1259 |
| 06-11-2024 | 10.2127 |
| 05-11-2024 | 10.0855 |
| 04-11-2024 | 10.0684 |
| 31-10-2024 | 10.0836 |
| 30-10-2024 | 9.8999 |
| 29-10-2024 | 9.9223 |
| 28-10-2024 | 9.9696 |
| 25-10-2024 | 9.8368 |
| 24-10-2024 | 9.8509 |
| 23-10-2024 | 9.8088 |
| 22-10-2024 | 9.8928 |
| 21-10-2024 | 10.0736 |
| 18-10-2024 | 10.1616 |
| 17-10-2024 | 10.1406 |
| 16-10-2024 | 10.2578 |
| 15-10-2024 | 10.28 |
| 14-10-2024 | 10.2527 |
| 11-10-2024 | 10.2113 |
| 10-10-2024 | 10.1258 |
| 09-10-2024 | 10.2715 |
| 08-10-2024 | 10.102 |
| 07-10-2024 | 9.9106 |
| 04-10-2024 | 10.0123 |
| 03-10-2024 | 10.0598 |
| 01-10-2024 | 10.1707 |
| 30-09-2024 | 10.1674 |
| 27-09-2024 | 10.2146 |
| 26-09-2024 | 10.1437 |
| 25-09-2024 | 10.1532 |
| 24-09-2024 | 10.1681 |
| 23-09-2024 | 10.1685 |
| 20-09-2024 | 10.1475 |
| 19-09-2024 | 10.0386 |
| 18-09-2024 | 10.0643 |
| 17-09-2024 | 10.1893 |
| 16-09-2024 | 10.204 |
| 13-09-2024 | 10.1907 |
| 12-09-2024 | 10.1853 |
| 11-09-2024 | 10.0741 |
| 10-09-2024 | 10.0818 |
| 09-09-2024 | 9.9698 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
