Historical Mutual Fund NAV of Bandhan BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 831.6629 |
| 27-04-2026 | 836.177 |
| 24-04-2026 | 829.2791 |
| 23-04-2026 | 839.868 |
| 22-04-2026 | 849.088 |
| 21-04-2026 | 857.2817 |
| 20-04-2026 | 849.1514 |
| 17-04-2026 | 848.8895 |
| 16-04-2026 | 843.4335 |
| 15-04-2026 | 844.7706 |
| 13-04-2026 | 831.1147 |
| 10-04-2026 | 838.7364 |
| 09-04-2026 | 828.8059 |
| 08-04-2026 | 838.8901 |
| 07-04-2026 | 807.021 |
| 06-04-2026 | 801.5167 |
| 02-04-2026 | 793.0307 |
| 01-04-2026 | 791.034 |
| 31-03-2026 | 778.2017 |
| 30-03-2026 | 778.21 |
| 27-03-2026 | 795.9236 |
| 25-03-2026 | 814.2254 |
| 24-03-2026 | 801.1984 |
| 23-03-2026 | 786.3635 |
| 20-03-2026 | 806.2551 |
| 19-03-2026 | 802.7463 |
| 18-03-2026 | 829.7569 |
| 17-03-2026 | 822.9156 |
| 16-03-2026 | 816.7849 |
| 13-03-2026 | 806.6644 |
| 12-03-2026 | 822.5782 |
| 11-03-2026 | 831.5486 |
| 10-03-2026 | 846.0714 |
| 09-03-2026 | 839.1666 |
| 06-03-2026 | 853.8186 |
| 05-03-2026 | 865.6257 |
| 04-03-2026 | 855.8997 |
| 02-03-2026 | 868.0589 |
| 28-02-2026 | 879.4202 |
| 27-02-2026 | 879.4295 |
| 26-02-2026 | 889.8347 |
| 25-02-2026 | 890.1365 |
| 24-02-2026 | 889.6076 |
| 23-02-2026 | 901.1756 |
| 20-02-2026 | 896.0142 |
| 19-02-2026 | 892.596 |
| 18-02-2026 | 905.9729 |
| 17-02-2026 | 902.9186 |
| 16-02-2026 | 901.0425 |
| 13-02-2026 | 894.0302 |
| 12-02-2026 | 905.3819 |
| 11-02-2026 | 911.4227 |
| 10-02-2026 | 911.8651 |
| 09-02-2026 | 909.6252 |
| 06-02-2026 | 904.2726 |
| 05-02-2026 | 901.2759 |
| 04-02-2026 | 906.628 |
| 03-02-2026 | 905.7846 |
| 02-02-2026 | 883.3727 |
| 01-02-2026 | 873.1801 |
| 31-01-2026 | 889.9151 |
| 30-01-2026 | 889.9245 |
| 29-01-2026 | 893.139 |
| 28-01-2026 | 890.7413 |
| 27-01-2026 | 885.4887 |
| 23-01-2026 | 882.0676 |
| 22-01-2026 | 890.4066 |
| 21-01-2026 | 886.118 |
| 20-01-2026 | 889.0567 |
| 19-01-2026 | 900.5874 |
| 16-01-2026 | 904.1167 |
| 14-01-2026 | 901.8947 |
| 13-01-2026 | 904.556 |
| 12-01-2026 | 907.2765 |
| 09-01-2026 | 904.0432 |
| 08-01-2026 | 910.5966 |
| 07-01-2026 | 919.0451 |
| 06-01-2026 | 920.1575 |
| 05-01-2026 | 924.2314 |
| 02-01-2026 | 927.7488 |
| 01-01-2026 | 921.5598 |
| 31-12-2025 | 921.9161 |
| 30-12-2025 | 916.0213 |
| 29-12-2025 | 916.2488 |
| 26-12-2025 | 920.018 |
| 24-12-2025 | 924.0074 |
| 23-12-2025 | 925.2785 |
| 22-12-2025 | 925.752 |
| 19-12-2025 | 918.8845 |
| 18-12-2025 | 914.105 |
| 17-12-2025 | 914.9566 |
| 16-12-2025 | 916.2693 |
| 15-12-2025 | 922.0476 |
| 12-12-2025 | 922.6605 |
| 11-12-2025 | 917.8115 |
| 10-12-2025 | 913.2056 |
| 09-12-2025 | 916.1911 |
| 08-12-2025 | 920.9122 |
| 05-12-2025 | 927.538 |
| 04-12-2025 | 922.7161 |
| 03-12-2025 | 921.0106 |
| 02-12-2025 | 921.361 |
| 01-12-2025 | 926.8218 |
| 30-11-2025 | 927.536 |
| 28-11-2025 | 927.5556 |
| 27-11-2025 | 927.7162 |
| 26-11-2025 | 926.5217 |
| 25-11-2025 | 915.4717 |
| 24-11-2025 | 918.8755 |
| 21-11-2025 | 922.4849 |
| 20-11-2025 | 926.8336 |
| 19-11-2025 | 922.0144 |
| 18-11-2025 | 916.4678 |
| 17-11-2025 | 919.4668 |
| 14-11-2025 | 915.2939 |
| 13-11-2025 | 914.4675 |
| 12-11-2025 | 914.349 |
| 11-11-2025 | 907.9282 |
| 10-11-2025 | 904.3082 |
| 07-11-2025 | 900.6909 |
| 06-11-2025 | 901.4451 |
| 04-11-2025 | 903.0666 |
| 03-11-2025 | 908.6818 |
| 31-10-2025 | 908.2781 |
| 30-10-2025 | 913.3215 |
| 29-10-2025 | 919.7392 |
| 28-10-2025 | 915.7645 |
| 27-10-2025 | 917.4032 |
| 24-10-2025 | 910.5553 |
| 23-10-2025 | 914.2879 |
| 20-10-2025 | 912.2245 |
| 17-10-2025 | 907.7221 |
| 16-10-2025 | 902.375 |
| 15-10-2025 | 893.0648 |
| 14-10-2025 | 886.759 |
| 13-10-2025 | 889.9752 |
| 10-10-2025 | 891.8817 |
| 09-10-2025 | 888.3397 |
| 08-10-2025 | 884.0477 |
| 07-10-2025 | 885.7046 |
| 06-10-2025 | 884.2358 |
| 03-10-2025 | 877.9633 |
| 01-10-2025 | 875.5612 |
| 30-09-2025 | 867.8365 |
| 29-09-2025 | 868.8983 |
| 26-09-2025 | 869.5867 |
| 25-09-2025 | 877.5277 |
| 24-09-2025 | 883.5407 |
| 23-09-2025 | 887.7267 |
| 22-09-2025 | 888.3573 |
| 19-09-2025 | 893.4242 |
| 18-09-2025 | 897.6367 |
| 17-09-2025 | 894.1821 |
| 16-09-2025 | 890.8094 |
| 15-09-2025 | 884.3899 |
| 12-09-2025 | 885.7042 |
| 11-09-2025 | 881.865 |
| 10-09-2025 | 880.5352 |
| 09-09-2025 | 877.0393 |
| 08-09-2025 | 873.6561 |
| 05-09-2025 | 872.8678 |
| 04-09-2025 | 872.9552 |
| 03-09-2025 | 871.19 |
| 02-09-2025 | 866.7642 |
| 01-09-2025 | 869.0053 |
| 31-08-2025 | 863.0164 |
| 29-08-2025 | 863.0347 |
| 28-08-2025 | 865.9743 |
| 26-08-2025 | 873.5974 |
| 25-08-2025 | 882.7622 |
| 22-08-2025 | 879.2433 |
| 21-08-2025 | 886.7273 |
| 20-08-2025 | 885.1953 |
| 19-08-2025 | 882.902 |
| 18-08-2025 | 878.8646 |
| 14-08-2025 | 871.6245 |
| 13-08-2025 | 870.6411 |
| 12-08-2025 | 867.3706 |
| 11-08-2025 | 870.6306 |
| 08-08-2025 | 862.6198 |
| 07-08-2025 | 870.8801 |
| 06-08-2025 | 870.0348 |
| 05-08-2025 | 871.8358 |
| 04-08-2025 | 875.1708 |
| 01-08-2025 | 870.6831 |
| 31-07-2025 | 876.8314 |
| 30-07-2025 | 880.0254 |
| 29-07-2025 | 878.4858 |
| 28-07-2025 | 873.6904 |
| 25-07-2025 | 879.873 |
| 24-07-2025 | 887.5456 |
| 23-07-2025 | 893.3817 |
| 22-07-2025 | 887.5853 |
| 21-07-2025 | 887.7382 |
| 18-07-2025 | 883.0057 |
| 17-07-2025 | 887.8733 |
| 16-07-2025 | 891.9192 |
| 15-07-2025 | 891.1417 |
| 14-07-2025 | 887.7374 |
| 11-07-2025 | 890.4207 |
| 10-07-2025 | 897.852 |
| 09-07-2025 | 901.5798 |
| 08-07-2025 | 903.488 |
| 07-07-2025 | 900.5561 |
| 04-07-2025 | 900.4267 |
| 03-07-2025 | 897.9318 |
| 02-07-2025 | 899.7727 |
| 01-07-2025 | 902.8835 |
| 30-06-2025 | 901.9154 |
| 27-06-2025 | 906.8124 |
| 26-06-2025 | 902.034 |
| 25-06-2025 | 891.2875 |
| 24-06-2025 | 883.7652 |
| 23-06-2025 | 882.0689 |
| 20-06-2025 | 887.3942 |
| 19-06-2025 | 876.2704 |
| 18-06-2025 | 877.173 |
| 17-06-2025 | 878.6753 |
| 16-06-2025 | 880.9712 |
| 13-06-2025 | 873.7303 |
| 12-06-2025 | 879.8452 |
| 11-06-2025 | 888.684 |
| 10-06-2025 | 887.3661 |
| 09-06-2025 | 887.8608 |
| 06-06-2025 | 885.1407 |
| 05-06-2025 | 876.8638 |
| 04-06-2025 | 872.1095 |
| 03-06-2025 | 868.9235 |
| 02-06-2025 | 875.3924 |
| 31-05-2025 | 876.2395 |
| 30-05-2025 | 876.2488 |
| 29-05-2025 | 877.3789 |
| 28-05-2025 | 873.9468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
