Historical Mutual Fund NAV of Bandhan Bond Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 64.9352 |
| 05-06-2025 | 65.1607 |
| 04-06-2025 | 65.1258 |
| 03-06-2025 | 65.1419 |
| 02-06-2025 | 65.1239 |
| 31-05-2025 | 65.1394 |
| 30-05-2025 | 65.1311 |
| 29-05-2025 | 65.2077 |
| 28-05-2025 | 65.2268 |
| 27-05-2025 | 65.1948 |
| 26-05-2025 | 65.195 |
| 23-05-2025 | 65.1414 |
| 22-05-2025 | 65.1064 |
| 21-05-2025 | 65.1687 |
| 20-05-2025 | 65.1561 |
| 19-05-2025 | 65.111 |
| 16-05-2025 | 65.1652 |
| 15-05-2025 | 65.101 |
| 14-05-2025 | 65.0737 |
| 13-05-2025 | 64.9325 |
| 09-05-2025 | 64.7064 |
| 08-05-2025 | 64.7351 |
| 07-05-2025 | 65.031 |
| 06-05-2025 | 64.9994 |
| 05-05-2025 | 65.0788 |
| 02-05-2025 | 64.9933 |
| 30-04-2025 | 64.9655 |
| 29-04-2025 | 65.0016 |
| 28-04-2025 | 64.8465 |
| 25-04-2025 | 64.9331 |
| 24-04-2025 | 65.0419 |
| 23-04-2025 | 65.0316 |
| 22-04-2025 | 64.9685 |
| 21-04-2025 | 64.7687 |
| 17-04-2025 | 64.5788 |
| 16-04-2025 | 64.5688 |
| 15-04-2025 | 64.5473 |
| 11-04-2025 | 64.4431 |
| 09-04-2025 | 64.3714 |
| 08-04-2025 | 64.3295 |
| 07-04-2025 | 64.3758 |
| 04-04-2025 | 64.3957 |
| 03-04-2025 | 64.3346 |
| 02-04-2025 | 64.3946 |
| 31-03-2025 | 64.0704 |
| 28-03-2025 | 64.0506 |
| 27-03-2025 | 63.9134 |
| 26-03-2025 | 63.8642 |
| 25-03-2025 | 63.7194 |
| 24-03-2025 | 63.7351 |
| 21-03-2025 | 63.7071 |
| 20-03-2025 | 63.7184 |
| 19-03-2025 | 63.6546 |
| 18-03-2025 | 63.533 |
| 17-03-2025 | 63.4607 |
| 13-03-2025 | 63.365 |
| 12-03-2025 | 63.3222 |
| 11-03-2025 | 63.2462 |
| 10-03-2025 | 63.1453 |
| 07-03-2025 | 63.1353 |
| 06-03-2025 | 63.0908 |
| 05-03-2025 | 62.9708 |
| 04-03-2025 | 62.8553 |
| 03-03-2025 | 62.8561 |
| 28-02-2025 | 62.8687 |
| 27-02-2025 | 62.9034 |
| 25-02-2025 | 62.9744 |
| 24-02-2025 | 62.9899 |
| 21-02-2025 | 62.9646 |
| 20-02-2025 | 63.0208 |
| 18-02-2025 | 63.055 |
| 17-02-2025 | 63.0419 |
| 14-02-2025 | 63.0315 |
| 13-02-2025 | 62.9795 |
| 12-02-2025 | 63.0365 |
| 11-02-2025 | 63.0226 |
| 10-02-2025 | 63.0231 |
| 07-02-2025 | 63.0473 |
| 06-02-2025 | 63.1741 |
| 05-02-2025 | 63.0339 |
| 04-02-2025 | 62.9986 |
| 03-02-2025 | 62.9755 |
| 31-01-2025 | 62.978 |
| 30-01-2025 | 63.0396 |
| 29-01-2025 | 63.0296 |
| 28-01-2025 | 63.0822 |
| 27-01-2025 | 63.112 |
| 24-01-2025 | 62.9966 |
| 23-01-2025 | 62.9421 |
| 22-01-2025 | 62.9596 |
| 21-01-2025 | 62.8649 |
| 20-01-2025 | 62.7507 |
| 17-01-2025 | 62.6472 |
| 16-01-2025 | 62.7015 |
| 15-01-2025 | 62.547 |
| 14-01-2025 | 62.5203 |
| 13-01-2025 | 62.4964 |
| 10-01-2025 | 62.7433 |
| 09-01-2025 | 62.7619 |
| 08-01-2025 | 62.7724 |
| 07-01-2025 | 62.8316 |
| 06-01-2025 | 62.7572 |
| 03-01-2025 | 62.7201 |
| 02-01-2025 | 62.6772 |
| 01-01-2025 | 62.6559 |
| 31-12-2024 | 62.7179 |
| 30-12-2024 | 62.6312 |
| 27-12-2024 | 62.5712 |
| 26-12-2024 | 62.5444 |
| 24-12-2024 | 62.5827 |
| 23-12-2024 | 62.5977 |
| 20-12-2024 | 62.5726 |
| 19-12-2024 | 62.6209 |
| 18-12-2024 | 62.7617 |
| 17-12-2024 | 62.7326 |
| 16-12-2024 | 62.7762 |
| 13-12-2024 | 62.7925 |
| 12-12-2024 | 62.7055 |
| 11-12-2024 | 62.701 |
| 10-12-2024 | 62.7511 |
| 09-12-2024 | 62.733 |
| 06-12-2024 | 62.6127 |
| 05-12-2024 | 62.7532 |
| 04-12-2024 | 62.7322 |
| 03-12-2024 | 62.6113 |
| 02-12-2024 | 62.6238 |
| 30-11-2024 | 62.4798 |
| 29-11-2024 | 62.471 |
| 28-11-2024 | 62.3547 |
| 27-11-2024 | 62.3858 |
| 26-11-2024 | 62.3502 |
| 25-11-2024 | 62.3519 |
| 22-11-2024 | 62.2497 |
| 21-11-2024 | 62.2568 |
| 19-11-2024 | 62.3041 |
| 18-11-2024 | 62.2811 |
| 14-11-2024 | 62.2249 |
| 13-11-2024 | 62.3666 |
| 12-11-2024 | 62.41 |
| 11-11-2024 | 62.4373 |
| 08-11-2024 | 62.3919 |
| 07-11-2024 | 62.3586 |
| 06-11-2024 | 62.3563 |
| 05-11-2024 | 62.3718 |
| 04-11-2024 | 62.3753 |
| 31-10-2024 | 62.3129 |
| 30-10-2024 | 62.3352 |
| 29-10-2024 | 62.2698 |
| 28-10-2024 | 62.1956 |
| 25-10-2024 | 62.241 |
| 24-10-2024 | 62.3307 |
| 23-10-2024 | 62.3462 |
| 22-10-2024 | 62.3027 |
| 21-10-2024 | 62.2722 |
| 18-10-2024 | 62.2781 |
| 17-10-2024 | 62.3624 |
| 16-10-2024 | 62.4243 |
| 15-10-2024 | 62.4235 |
| 14-10-2024 | 62.379 |
| 11-10-2024 | 62.3181 |
| 10-10-2024 | 62.3295 |
| 09-10-2024 | 62.3572 |
| 08-10-2024 | 62.2568 |
| 07-10-2024 | 62.1118 |
| 04-10-2024 | 62.1218 |
| 03-10-2024 | 62.3405 |
| 01-10-2024 | 62.4598 |
| 30-09-2024 | 62.3507 |
| 27-09-2024 | 62.2897 |
| 26-09-2024 | 62.4452 |
| 25-09-2024 | 62.3502 |
| 24-09-2024 | 62.2264 |
| 23-09-2024 | 62.1759 |
| 20-09-2024 | 62.142 |
| 19-09-2024 | 62.151 |
| 17-09-2024 | 62.0653 |
| 16-09-2024 | 62.1151 |
| 13-09-2024 | 62.0059 |
| 12-09-2024 | 61.9525 |
| 11-09-2024 | 61.9019 |
| 10-09-2024 | 61.8055 |
| 09-09-2024 | 61.7649 |
| 06-09-2024 | 61.7312 |
| 05-09-2024 | 61.7403 |
| 04-09-2024 | 61.734 |
| 03-09-2024 | 61.6574 |
| 02-09-2024 | 61.6021 |
| 31-08-2024 | 61.6277 |
| 30-08-2024 | 61.6191 |
| 29-08-2024 | 61.6268 |
| 28-08-2024 | 61.6303 |
| 27-08-2024 | 61.6259 |
| 26-08-2024 | 61.6512 |
| 23-08-2024 | 61.6281 |
| 22-08-2024 | 61.6493 |
| 21-08-2024 | 61.6377 |
| 20-08-2024 | 61.6217 |
| 19-08-2024 | 61.5425 |
| 16-08-2024 | 61.4498 |
| 14-08-2024 | 61.4357 |
| 13-08-2024 | 61.3604 |
| 12-08-2024 | 61.3565 |
| 09-08-2024 | 61.3214 |
| 08-08-2024 | 61.3116 |
| 07-08-2024 | 61.3489 |
| 06-08-2024 | 61.3107 |
| 05-08-2024 | 61.3221 |
| 02-08-2024 | 61.1806 |
| 01-08-2024 | 61.1269 |
| 31-07-2024 | 61.1194 |
| 30-07-2024 | 61.0997 |
| 29-07-2024 | 61.1717 |
| 26-07-2024 | 61.1239 |
| 25-07-2024 | 61.0855 |
| 24-07-2024 | 61.0271 |
| 23-07-2024 | 60.9983 |
| 22-07-2024 | 61.0138 |
| 19-07-2024 | 60.978 |
| 18-07-2024 | 60.9433 |
| 16-07-2024 | 60.9024 |
| 15-07-2024 | 60.8405 |
| 12-07-2024 | 60.7881 |
| 11-07-2024 | 60.7864 |
| 10-07-2024 | 60.7821 |
| 09-07-2024 | 60.7305 |
| 08-07-2024 | 60.72 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
