Historical Mutual Fund NAV of Bandhan Bond Income Reg Periodic IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 13.9365 |
| 05-06-2025 | 13.985 |
| 04-06-2025 | 13.9775 |
| 03-06-2025 | 13.9809 |
| 02-06-2025 | 13.977 |
| 31-05-2025 | 13.9804 |
| 30-05-2025 | 13.9786 |
| 29-05-2025 | 13.995 |
| 28-05-2025 | 13.9991 |
| 27-05-2025 | 13.9923 |
| 26-05-2025 | 13.9923 |
| 23-05-2025 | 13.9808 |
| 22-05-2025 | 13.9733 |
| 21-05-2025 | 13.9867 |
| 20-05-2025 | 13.984 |
| 19-05-2025 | 13.9743 |
| 16-05-2025 | 13.9859 |
| 15-05-2025 | 13.9721 |
| 14-05-2025 | 13.9663 |
| 13-05-2025 | 13.936 |
| 09-05-2025 | 13.8875 |
| 08-05-2025 | 13.8936 |
| 07-05-2025 | 13.9571 |
| 06-05-2025 | 13.9503 |
| 05-05-2025 | 13.9674 |
| 02-05-2025 | 13.949 |
| 30-04-2025 | 13.943 |
| 29-04-2025 | 13.9508 |
| 28-04-2025 | 13.9175 |
| 25-04-2025 | 13.9361 |
| 24-04-2025 | 13.9594 |
| 23-04-2025 | 13.9573 |
| 22-04-2025 | 13.9437 |
| 21-04-2025 | 13.9008 |
| 17-04-2025 | 13.8601 |
| 16-04-2025 | 13.8579 |
| 15-04-2025 | 13.8533 |
| 11-04-2025 | 13.8309 |
| 09-04-2025 | 13.8155 |
| 08-04-2025 | 13.8066 |
| 07-04-2025 | 13.8165 |
| 04-04-2025 | 13.8208 |
| 03-04-2025 | 13.8077 |
| 02-04-2025 | 13.8205 |
| 31-03-2025 | 13.751 |
| 28-03-2025 | 13.7467 |
| 27-03-2025 | 13.7173 |
| 26-03-2025 | 13.7067 |
| 25-03-2025 | 13.6756 |
| 24-03-2025 | 13.679 |
| 21-03-2025 | 13.673 |
| 20-03-2025 | 13.6754 |
| 19-03-2025 | 13.6617 |
| 18-03-2025 | 13.6356 |
| 17-03-2025 | 13.6201 |
| 13-03-2025 | 13.5996 |
| 12-03-2025 | 13.5904 |
| 11-03-2025 | 13.5741 |
| 10-03-2025 | 13.5524 |
| 07-03-2025 | 13.5503 |
| 06-03-2025 | 13.5407 |
| 05-03-2025 | 13.515 |
| 04-03-2025 | 13.4902 |
| 03-03-2025 | 13.4903 |
| 28-02-2025 | 13.493 |
| 27-02-2025 | 13.5005 |
| 25-02-2025 | 13.5157 |
| 24-02-2025 | 13.5191 |
| 21-02-2025 | 13.5136 |
| 20-02-2025 | 13.5257 |
| 18-02-2025 | 13.533 |
| 17-02-2025 | 13.5302 |
| 14-02-2025 | 13.528 |
| 13-02-2025 | 13.5168 |
| 12-02-2025 | 13.5291 |
| 11-02-2025 | 13.5261 |
| 10-02-2025 | 13.5262 |
| 07-02-2025 | 13.5314 |
| 06-02-2025 | 13.5586 |
| 05-02-2025 | 13.5285 |
| 04-02-2025 | 13.5209 |
| 03-02-2025 | 13.516 |
| 31-01-2025 | 13.5165 |
| 30-01-2025 | 13.5297 |
| 29-01-2025 | 13.5276 |
| 28-01-2025 | 13.5389 |
| 27-01-2025 | 13.5453 |
| 24-01-2025 | 13.5205 |
| 23-01-2025 | 13.5088 |
| 22-01-2025 | 13.5126 |
| 21-01-2025 | 13.4922 |
| 20-01-2025 | 13.4677 |
| 17-01-2025 | 13.4455 |
| 16-01-2025 | 13.4572 |
| 15-01-2025 | 13.424 |
| 14-01-2025 | 13.4183 |
| 13-01-2025 | 13.4131 |
| 10-01-2025 | 13.4661 |
| 09-01-2025 | 13.4701 |
| 08-01-2025 | 13.4724 |
| 07-01-2025 | 13.4851 |
| 06-01-2025 | 13.4691 |
| 03-01-2025 | 13.4612 |
| 02-01-2025 | 13.452 |
| 01-01-2025 | 13.4474 |
| 31-12-2024 | 13.4607 |
| 30-12-2024 | 13.4421 |
| 27-12-2024 | 13.4292 |
| 26-12-2024 | 13.4235 |
| 24-12-2024 | 13.4317 |
| 23-12-2024 | 13.4349 |
| 20-12-2024 | 13.4295 |
| 19-12-2024 | 13.4399 |
| 18-12-2024 | 13.4701 |
| 17-12-2024 | 13.4638 |
| 16-12-2024 | 13.4732 |
| 13-12-2024 | 13.4767 |
| 12-12-2024 | 13.458 |
| 11-12-2024 | 13.4571 |
| 10-12-2024 | 13.4678 |
| 09-12-2024 | 13.4639 |
| 06-12-2024 | 13.4381 |
| 05-12-2024 | 13.4683 |
| 04-12-2024 | 13.4638 |
| 03-12-2024 | 13.4378 |
| 02-12-2024 | 13.4405 |
| 30-11-2024 | 13.4096 |
| 29-11-2024 | 13.4077 |
| 28-11-2024 | 13.3827 |
| 27-11-2024 | 13.3894 |
| 26-11-2024 | 13.3818 |
| 25-11-2024 | 13.3822 |
| 22-11-2024 | 13.3602 |
| 21-11-2024 | 13.3617 |
| 19-11-2024 | 13.3719 |
| 18-11-2024 | 13.3669 |
| 14-11-2024 | 13.3549 |
| 13-11-2024 | 13.3853 |
| 12-11-2024 | 13.3946 |
| 11-11-2024 | 13.4005 |
| 08-11-2024 | 13.3907 |
| 07-11-2024 | 13.3836 |
| 06-11-2024 | 13.3831 |
| 05-11-2024 | 13.3864 |
| 04-11-2024 | 13.3872 |
| 31-10-2024 | 13.3738 |
| 30-10-2024 | 13.3786 |
| 29-10-2024 | 13.3645 |
| 28-10-2024 | 13.3486 |
| 25-10-2024 | 13.3583 |
| 24-10-2024 | 13.3776 |
| 23-10-2024 | 13.3809 |
| 22-10-2024 | 13.3716 |
| 21-10-2024 | 13.365 |
| 18-10-2024 | 13.3663 |
| 17-10-2024 | 13.3844 |
| 16-10-2024 | 13.3977 |
| 15-10-2024 | 13.3975 |
| 14-10-2024 | 13.388 |
| 11-10-2024 | 13.3749 |
| 10-10-2024 | 13.3773 |
| 09-10-2024 | 13.3833 |
| 08-10-2024 | 13.3617 |
| 07-10-2024 | 13.3306 |
| 04-10-2024 | 13.3328 |
| 03-10-2024 | 13.3797 |
| 01-10-2024 | 13.4053 |
| 30-09-2024 | 13.3819 |
| 27-09-2024 | 13.3688 |
| 26-09-2024 | 13.4022 |
| 25-09-2024 | 13.3818 |
| 24-09-2024 | 13.3552 |
| 23-09-2024 | 13.3444 |
| 20-09-2024 | 13.3371 |
| 19-09-2024 | 13.339 |
| 17-09-2024 | 13.3206 |
| 16-09-2024 | 13.3313 |
| 13-09-2024 | 13.3079 |
| 12-09-2024 | 13.2964 |
| 11-09-2024 | 13.2856 |
| 10-09-2024 | 13.2649 |
| 09-09-2024 | 13.2562 |
| 06-09-2024 | 13.2489 |
| 05-09-2024 | 13.2509 |
| 04-09-2024 | 13.2495 |
| 03-09-2024 | 13.2331 |
| 02-09-2024 | 13.2212 |
| 31-08-2024 | 13.2267 |
| 30-08-2024 | 13.2249 |
| 29-08-2024 | 13.2265 |
| 28-08-2024 | 13.2273 |
| 27-08-2024 | 13.2263 |
| 26-08-2024 | 13.2318 |
| 23-08-2024 | 13.2268 |
| 22-08-2024 | 13.2313 |
| 21-08-2024 | 13.2289 |
| 20-08-2024 | 13.2254 |
| 19-08-2024 | 13.2084 |
| 16-08-2024 | 13.1885 |
| 14-08-2024 | 13.1855 |
| 13-08-2024 | 13.1693 |
| 12-08-2024 | 13.1685 |
| 09-08-2024 | 13.161 |
| 08-08-2024 | 13.1589 |
| 07-08-2024 | 13.1669 |
| 06-08-2024 | 13.1587 |
| 05-08-2024 | 13.1611 |
| 02-08-2024 | 13.1308 |
| 01-08-2024 | 13.1192 |
| 31-07-2024 | 13.1176 |
| 30-07-2024 | 13.1134 |
| 29-07-2024 | 13.1288 |
| 26-07-2024 | 13.1186 |
| 25-07-2024 | 13.1103 |
| 24-07-2024 | 13.0978 |
| 23-07-2024 | 13.0916 |
| 22-07-2024 | 13.095 |
| 19-07-2024 | 13.0873 |
| 18-07-2024 | 13.0798 |
| 16-07-2024 | 13.071 |
| 15-07-2024 | 13.0578 |
| 12-07-2024 | 13.0466 |
| 11-07-2024 | 13.0462 |
| 10-07-2024 | 13.0453 |
| 09-07-2024 | 13.0342 |
| 08-07-2024 | 13.0319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
