Historical Mutual Fund NAV of Bandhan CRISIL IBX Gilt April 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 13.8017 |
| 15-09-2026 | 13.8051 |
| 11-09-2026 | 13.8116 |
| 10-09-2026 | 13.8137 |
| 09-09-2026 | 13.8161 |
| 08-09-2026 | 13.8111 |
| 07-09-2026 | 13.8137 |
| 04-09-2026 | 13.8076 |
| 03-09-2026 | 13.8175 |
| 02-09-2026 | 13.8077 |
| 01-09-2026 | 13.8115 |
| 31-08-2026 | 13.808 |
| 28-08-2026 | 13.8022 |
| 27-08-2026 | 13.8002 |
| 25-08-2026 | 13.7986 |
| 24-08-2026 | 13.8021 |
| 21-08-2026 | 13.7894 |
| 20-08-2026 | 13.7873 |
| 19-08-2026 | 13.791 |
| 18-08-2026 | 13.7865 |
| 17-08-2026 | 13.782 |
| 14-08-2026 | 13.7858 |
| 13-08-2026 | 13.7833 |
| 12-08-2026 | 13.776 |
| 11-08-2026 | 13.7725 |
| 10-08-2026 | 13.7796 |
| 07-08-2026 | 13.7722 |
| 06-08-2026 | 13.7662 |
| 05-08-2026 | 13.765 |
| 04-08-2026 | 13.7513 |
| 03-08-2026 | 13.7509 |
| 31-07-2026 | 13.7513 |
| 30-07-2026 | 13.7468 |
| 29-07-2026 | 13.7521 |
| 28-07-2026 | 13.7531 |
| 27-07-2026 | 13.7513 |
| 24-07-2026 | 13.7381 |
| 23-07-2026 | 13.7336 |
| 22-07-2026 | 13.7324 |
| 21-07-2026 | 13.7341 |
| 20-07-2026 | 13.7323 |
| 17-07-2026 | 13.7326 |
| 16-07-2026 | 13.7312 |
| 15-07-2026 | 13.7174 |
| 14-07-2026 | 13.7014 |
| 13-07-2026 | 13.7146 |
| 10-07-2026 | 13.7128 |
| 09-07-2026 | 13.6966 |
| 08-07-2026 | 13.6877 |
| 07-07-2026 | 13.7002 |
| 06-07-2026 | 13.7027 |
| 03-07-2026 | 13.6979 |
| 02-07-2026 | 13.6958 |
| 01-07-2026 | 13.6915 |
| 30-06-2026 | 13.6983 |
| 29-06-2026 | 13.6982 |
| 25-06-2026 | 13.6865 |
| 24-06-2026 | 13.6916 |
| 23-06-2026 | 13.684 |
| 22-06-2026 | 13.6741 |
| 19-06-2026 | 13.6653 |
| 18-06-2026 | 13.6633 |
| 17-06-2026 | 13.6551 |
| 16-06-2026 | 13.64 |
| 15-06-2026 | 13.6364 |
| 12-06-2026 | 13.6187 |
| 11-06-2026 | 13.6245 |
| 10-06-2026 | 13.6071 |
| 09-06-2026 | 13.6151 |
| 08-06-2026 | 13.6033 |
| 05-06-2026 | 13.5891 |
| 04-06-2026 | 13.5729 |
| 03-06-2026 | 13.5741 |
| 02-06-2026 | 13.5782 |
| 01-06-2026 | 13.5783 |
| 31-05-2026 | 13.5804 |
| 29-05-2026 | 13.5784 |
| 27-05-2026 | 13.5723 |
| 26-05-2026 | 13.5686 |
| 25-05-2026 | 13.5668 |
| 22-05-2026 | 13.5349 |
| 21-05-2026 | 13.5347 |
| 20-05-2026 | 13.5656 |
| 19-05-2026 | 13.5539 |
| 18-05-2026 | 13.5489 |
| 15-05-2026 | 13.5533 |
| 14-05-2026 | 13.5601 |
| 13-05-2026 | 13.5622 |
| 12-05-2026 | 13.5602 |
| 11-05-2026 | 13.5555 |
| 08-05-2026 | 13.5611 |
| 07-05-2026 | 13.5689 |
| 06-05-2026 | 13.5643 |
| 05-05-2026 | 13.5501 |
| 04-05-2026 | 13.5499 |
| 30-04-2026 | 13.5401 |
| 29-04-2026 | 13.5439 |
| 28-04-2026 | 13.5489 |
| 27-04-2026 | 13.5439 |
| 24-04-2026 | 13.5463 |
| 23-04-2026 | 13.5657 |
| 22-04-2026 | 13.5603 |
| 21-04-2026 | 13.5632 |
| 20-04-2026 | 13.5585 |
| 17-04-2026 | 13.5553 |
| 16-04-2026 | 13.5534 |
| 15-04-2026 | 13.5475 |
| 13-04-2026 | 13.5162 |
| 10-04-2026 | 13.5055 |
| 09-04-2026 | 13.4992 |
| 08-04-2026 | 13.5062 |
| 07-04-2026 | 13.46 |
| 06-04-2026 | 13.4562 |
| 02-04-2026 | 13.4399 |
| 31-03-2026 | 13.4667 |
| 30-03-2026 | 13.4646 |
| 27-03-2026 | 13.4655 |
| 25-03-2026 | 13.4795 |
| 24-03-2026 | 13.4836 |
| 23-03-2026 | 13.4785 |
| 20-03-2026 | 13.4888 |
| 18-03-2026 | 13.4825 |
| 17-03-2026 | 13.4839 |
| 16-03-2026 | 13.4945 |
| 13-03-2026 | 13.479 |
| 12-03-2026 | 13.4862 |
| 11-03-2026 | 13.4953 |
| 10-03-2026 | 13.4951 |
| 09-03-2026 | 13.4925 |
| 06-03-2026 | 13.5095 |
| 05-03-2026 | 13.513 |
| 04-03-2026 | 13.5123 |
| 02-03-2026 | 13.5179 |
| 28-02-2026 | 13.5134 |
| 27-02-2026 | 13.5074 |
| 26-02-2026 | 13.5057 |
| 25-02-2026 | 13.4997 |
| 24-02-2026 | 13.4922 |
| 23-02-2026 | 13.4815 |
| 20-02-2026 | 13.4705 |
| 18-02-2026 | 13.4743 |
| 17-02-2026 | 13.4627 |
| 16-02-2026 | 13.462 |
| 13-02-2026 | 13.4597 |
| 12-02-2026 | 13.4541 |
| 11-02-2026 | 13.4527 |
| 10-02-2026 | 13.4537 |
| 09-02-2026 | 13.4501 |
| 06-02-2026 | 13.4325 |
| 05-02-2026 | 13.4352 |
| 04-02-2026 | 13.4282 |
| 03-02-2026 | 13.4119 |
| 02-02-2026 | 13.4114 |
| 31-01-2026 | 13.4102 |
| 30-01-2026 | 13.4082 |
| 29-01-2026 | 13.3984 |
| 28-01-2026 | 13.3962 |
| 27-01-2026 | 13.3899 |
| 23-01-2026 | 13.3834 |
| 22-01-2026 | 13.3866 |
| 21-01-2026 | 13.3821 |
| 20-01-2026 | 13.3846 |
| 19-01-2026 | 13.3861 |
| 16-01-2026 | 13.3833 |
| 14-01-2026 | 13.3775 |
| 13-01-2026 | 13.3826 |
| 12-01-2026 | 13.386 |
| 09-01-2026 | 13.3801 |
| 08-01-2026 | 13.3751 |
| 07-01-2026 | 13.3733 |
| 06-01-2026 | 13.3699 |
| 05-01-2026 | 13.3656 |
| 02-01-2026 | 13.3692 |
| 01-01-2026 | 13.3539 |
| 31-12-2025 | 13.3517 |
| 30-12-2025 | 13.3564 |
| 29-12-2025 | 13.3582 |
| 26-12-2025 | 13.3584 |
| 24-12-2025 | 13.3554 |
| 23-12-2025 | 13.3393 |
| 22-12-2025 | 13.3378 |
| 19-12-2025 | 13.3436 |
| 18-12-2025 | 13.343 |
| 17-12-2025 | 13.3411 |
| 16-12-2025 | 13.3365 |
| 15-12-2025 | 13.3271 |
| 12-12-2025 | 13.3279 |
| 11-12-2025 | 13.3238 |
| 10-12-2025 | 13.3176 |
| 09-12-2025 | 13.3078 |
| 08-12-2025 | 13.318 |
| 05-12-2025 | 13.3152 |
| 04-12-2025 | 13.303 |
| 03-12-2025 | 13.2984 |
| 02-12-2025 | 13.298 |
| 01-12-2025 | 13.2907 |
| 30-11-2025 | 13.3016 |
| 28-11-2025 | 13.2977 |
| 27-11-2025 | 13.3008 |
| 26-11-2025 | 13.2985 |
| 25-11-2025 | 13.2966 |
| 24-11-2025 | 13.2929 |
| 21-11-2025 | 13.2836 |
| 20-11-2025 | 13.2844 |
| 19-11-2025 | 13.2829 |
| 18-11-2025 | 13.2788 |
| 17-11-2025 | 13.2722 |
| 14-11-2025 | 13.267 |
| 13-11-2025 | 13.27 |
| 12-11-2025 | 13.2665 |
| 11-11-2025 | 13.2673 |
| 10-11-2025 | 13.2639 |
| 07-11-2025 | 13.2546 |
| 06-11-2025 | 13.2525 |
| 04-11-2025 | 13.2438 |
| 03-11-2025 | 13.2422 |
| 31-10-2025 | 13.2352 |
| 30-10-2025 | 13.2361 |
| 29-10-2025 | 13.2453 |
| 28-10-2025 | 13.2369 |
| 27-10-2025 | 13.2316 |
| 24-10-2025 | 13.2267 |
| 23-10-2025 | 13.2309 |
| 20-10-2025 | 13.2313 |
| 17-10-2025 | 13.2173 |
| 16-10-2025 | 13.2148 |
| 15-10-2025 | 13.2215 |
| 14-10-2025 | 13.214 |
| 13-10-2025 | 13.2104 |
| 10-10-2025 | 13.2057 |
| 09-10-2025 | 13.1995 |
| 08-10-2025 | 13.2034 |
| 07-10-2025 | 13.1989 |
| 06-10-2025 | 13.1927 |
| 03-10-2025 | 13.1887 |
| 01-10-2025 | 13.1723 |
| 30-09-2025 | 13.1562 |
| 29-09-2025 | 13.1549 |
| 26-09-2025 | 13.1537 |
| 25-09-2025 | 13.1489 |
| 24-09-2025 | 13.1509 |
| 23-09-2025 | 13.1543 |
| 22-09-2025 | 13.1422 |
| 19-09-2025 | 13.133 |
| 18-09-2025 | 13.1316 |
| 17-09-2025 | 13.1325 |
| 16-09-2025 | 13.1199 |
| 15-09-2025 | 13.1232 |
| 12-09-2025 | 13.1095 |
| 11-09-2025 | 13.108 |
| 10-09-2025 | 13.1044 |
| 09-09-2025 | 13.1078 |
| 05-09-2025 | 13.106 |
| 04-09-2025 | 13.0854 |
| 03-09-2025 | 13.0797 |
| 02-09-2025 | 13.0733 |
| 01-09-2025 | 13.0758 |
| 31-08-2025 | 13.0742 |
| 29-08-2025 | 13.0724 |
| 28-08-2025 | 13.0718 |
| 26-08-2025 | 13.0623 |
| 25-08-2025 | 13.0666 |
| 22-08-2025 | 13.0643 |
| 21-08-2025 | 13.0656 |
| 20-08-2025 | 13.0679 |
| 19-08-2025 | 13.0565 |
| 18-08-2025 | 13.0705 |
| 14-08-2025 | 13.0724 |
| 13-08-2025 | 13.058 |
| 12-08-2025 | 13.052 |
| 11-08-2025 | 13.0727 |
| 08-08-2025 | 13.073 |
| 07-08-2025 | 13.0702 |
| 06-08-2025 | 13.0592 |
| 05-08-2025 | 13.0721 |
| 04-08-2025 | 13.0675 |
| 01-08-2025 | 13.0598 |
| 31-07-2025 | 13.0565 |
| 30-07-2025 | 13.057 |
| 29-07-2025 | 13.0552 |
| 28-07-2025 | 13.0549 |
| 25-07-2025 | 13.0522 |
| 24-07-2025 | 13.0502 |
| 23-07-2025 | 13.0527 |
| 22-07-2025 | 13.0559 |
| 21-07-2025 | 13.0526 |
| 18-07-2025 | 13.0452 |
| 17-07-2025 | 13.0428 |
| 16-07-2025 | 13.0362 |
| 15-07-2025 | 13.0326 |
| 14-07-2025 | 13.0368 |
| 11-07-2025 | 13.0326 |
| 10-07-2025 | 13.0269 |
| 09-07-2025 | 13.0216 |
| 08-07-2025 | 13.0229 |
| 07-07-2025 | 13.0203 |
| 04-07-2025 | 13.0096 |
| 03-07-2025 | 13.0085 |
| 02-07-2025 | 13.0044 |
| 01-07-2025 | 12.9977 |
| 30-06-2025 | 12.9891 |
| 27-06-2025 | 12.9776 |
| 26-06-2025 | 12.9773 |
| 25-06-2025 | 12.9779 |
| 24-06-2025 | 12.9899 |
| 23-06-2025 | 12.9805 |
| 20-06-2025 | 12.9835 |
| 19-06-2025 | 12.9796 |
| 18-06-2025 | 12.983 |
| 17-06-2025 | 12.98 |
| 16-06-2025 | 12.9746 |
| 13-06-2025 | 12.9594 |
| 12-06-2025 | 12.9607 |
| 11-06-2025 | 12.9683 |
| 10-06-2025 | 12.9896 |
| 09-06-2025 | 12.993 |
| 06-06-2025 | 13.004 |
| 05-06-2025 | 12.9844 |
| 04-06-2025 | 12.9762 |
| 03-06-2025 | 12.9746 |
| 02-06-2025 | 12.9681 |
| 31-05-2025 | 12.9661 |
| 30-05-2025 | 12.9642 |
| 29-05-2025 | 12.9652 |
| 28-05-2025 | 12.9614 |
| 27-05-2025 | 12.9528 |
| 26-05-2025 | 12.9512 |
| 23-05-2025 | 12.9449 |
| 22-05-2025 | 12.9386 |
| 21-05-2025 | 12.9378 |
| 20-05-2025 | 12.9217 |
| 19-05-2025 | 12.9125 |
| 16-05-2025 | 12.9039 |
| 15-05-2025 | 12.8949 |
| 14-05-2025 | 12.8869 |
| 13-05-2025 | 12.8685 |
| 09-05-2025 | 12.8379 |
| 08-05-2025 | 12.8344 |
| 07-05-2025 | 12.8482 |
| 06-05-2025 | 12.8394 |
| 05-05-2025 | 12.8389 |
| 02-05-2025 | 12.8335 |
| 30-04-2025 | 12.8208 |
| 29-04-2025 | 12.8194 |
| 28-04-2025 | 12.8002 |
| 25-04-2025 | 12.803 |
| 24-04-2025 | 12.8044 |
| 23-04-2025 | 12.8007 |
| 22-04-2025 | 12.801 |
| 21-04-2025 | 12.8051 |
| 17-04-2025 | 12.7878 |
| 16-04-2025 | 12.7768 |
| 15-04-2025 | 12.7605 |
| 11-04-2025 | 12.7441 |
| 09-04-2025 | 12.731 |
| 08-04-2025 | 12.7098 |
| 07-04-2025 | 12.7014 |
| 04-04-2025 | 12.6982 |
| 03-04-2025 | 12.6808 |
| 02-04-2025 | 12.6755 |
| 31-03-2025 | 12.6448 |
| 28-03-2025 | 12.6407 |
| 27-03-2025 | 12.6282 |
| 26-03-2025 | 12.6245 |
| 25-03-2025 | 12.6126 |
| 24-03-2025 | 12.6085 |
| 21-03-2025 | 12.6013 |
| 20-03-2025 | 12.5945 |
| 19-03-2025 | 12.5886 |
| 18-03-2025 | 12.5793 |
| 17-03-2025 | 12.5773 |
| 13-03-2025 | 12.5677 |
| 12-03-2025 | 12.5706 |
| 11-03-2025 | 12.5654 |
| 10-03-2025 | 12.5641 |
| 07-03-2025 | 12.5649 |
| 06-03-2025 | 12.5642 |
| 05-03-2025 | 12.556 |
| 04-03-2025 | 12.5507 |
| 03-03-2025 | 12.5505 |
| 28-02-2025 | 12.5442 |
| 27-02-2025 | 12.5399 |
| 25-02-2025 | 12.5339 |
| 24-02-2025 | 12.5252 |
| 21-02-2025 | 12.5096 |
| 20-02-2025 | 12.5081 |
| 18-02-2025 | 12.5035 |
| 17-02-2025 | 12.499 |
| 14-02-2025 | 12.492 |
| 13-02-2025 | 12.4979 |
| 12-02-2025 | 12.4939 |
| 11-02-2025 | 12.4911 |
| 10-02-2025 | 12.4879 |
| 07-02-2025 | 12.4841 |
| 06-02-2025 | 12.4899 |
| 05-02-2025 | 12.4897 |
| 04-02-2025 | 12.4834 |
| 03-02-2025 | 12.4804 |
| 31-01-2025 | 12.4667 |
| 30-01-2025 | 12.4628 |
| 29-01-2025 | 12.4613 |
| 28-01-2025 | 12.4671 |
| 27-01-2025 | 12.4644 |
| 24-01-2025 | 12.4477 |
| 23-01-2025 | 12.4454 |
| 22-01-2025 | 12.4376 |
| 21-01-2025 | 12.4381 |
| 20-01-2025 | 12.4257 |
| 17-01-2025 | 12.4177 |
| 16-01-2025 | 12.4118 |
| 15-01-2025 | 12.3903 |
| 14-01-2025 | 12.3812 |
| 13-01-2025 | 12.3733 |
| 10-01-2025 | 12.3893 |
| 09-01-2025 | 12.3872 |
| 08-01-2025 | 12.3956 |
| 07-01-2025 | 12.3952 |
| 06-01-2025 | 12.3887 |
| 03-01-2025 | 12.3765 |
| 02-01-2025 | 12.3731 |
| 01-01-2025 | 12.3715 |
| 31-12-2024 | 12.369 |
| 30-12-2024 | 12.3588 |
| 27-12-2024 | 12.3573 |
| 26-12-2024 | 12.357 |
| 24-12-2024 | 12.3522 |
| 23-12-2024 | 12.3531 |
| 20-12-2024 | 12.3413 |
| 19-12-2024 | 12.3477 |
| 18-12-2024 | 12.3529 |
| 17-12-2024 | 12.3514 |
| 16-12-2024 | 12.3507 |
| 13-12-2024 | 12.346 |
| 12-12-2024 | 12.3422 |
| 11-12-2024 | 12.3461 |
| 10-12-2024 | 12.3463 |
| 09-12-2024 | 12.341 |
| 06-12-2024 | 12.3356 |
| 05-12-2024 | 12.347 |
| 04-12-2024 | 12.3453 |
| 03-12-2024 | 12.3427 |
| 02-12-2024 | 12.3402 |
| 30-11-2024 | 12.3045 |
| 29-11-2024 | 12.3024 |
| 28-11-2024 | 12.2962 |
| 27-11-2024 | 12.2932 |
| 26-11-2024 | 12.2862 |
| 25-11-2024 | 12.2881 |
| 22-11-2024 | 12.2778 |
| 21-11-2024 | 12.281 |
| 19-11-2024 | 12.282 |
| 18-11-2024 | 12.2786 |
| 14-11-2024 | 12.267 |
| 13-11-2024 | 12.2675 |
| 12-11-2024 | 12.2659 |
| 11-11-2024 | 12.2638 |
| 08-11-2024 | 12.2594 |
| 07-11-2024 | 12.2518 |
| 06-11-2024 | 12.2495 |
| 05-11-2024 | 12.2494 |
| 04-11-2024 | 12.249 |
| 31-10-2024 | 12.2436 |
| 30-10-2024 | 12.2421 |
| 29-10-2024 | 12.2378 |
| 28-10-2024 | 12.2307 |
| 25-10-2024 | 12.2342 |
| 24-10-2024 | 12.2387 |
| 23-10-2024 | 12.2356 |
| 22-10-2024 | 12.2326 |
| 21-10-2024 | 12.2352 |
| 18-10-2024 | 12.2349 |
| 17-10-2024 | 12.2397 |
| 16-10-2024 | 12.2408 |
| 15-10-2024 | 12.2378 |
| 14-10-2024 | 12.2385 |
| 11-10-2024 | 12.2282 |
| 10-10-2024 | 12.2278 |
| 09-10-2024 | 12.2245 |
| 08-10-2024 | 12.203 |
| 07-10-2024 | 12.1946 |
| 04-10-2024 | 12.1946 |
| 03-10-2024 | 12.2023 |
| 01-10-2024 | 12.2036 |
| 30-09-2024 | 12.2014 |
| 27-09-2024 | 12.188 |
| 26-09-2024 | 12.1922 |
| 25-09-2024 | 12.1858 |
| 24-09-2024 | 12.1817 |
| 23-09-2024 | 12.1779 |
| 20-09-2024 | 12.1748 |
| 19-09-2024 | 12.173 |
| 17-09-2024 | 12.1638 |
| 16-09-2024 | 12.1627 |
| 13-09-2024 | 12.1506 |
| 12-09-2024 | 12.1405 |
| 11-09-2024 | 12.14 |
| 10-09-2024 | 12.13 |
| 09-09-2024 | 12.1274 |
| 06-09-2024 | 12.1214 |
| 05-09-2024 | 12.115 |
| 04-09-2024 | 12.1116 |
| 03-09-2024 | 12.1079 |
| 02-09-2024 | 12.1043 |
| 31-08-2024 | 12.1017 |
| 30-08-2024 | 12.0996 |
| 29-08-2024 | 12.0989 |
| 28-08-2024 | 12.0982 |
| 27-08-2024 | 12.0952 |
| 26-08-2024 | 12.0955 |
| 23-08-2024 | 12.0863 |
| 22-08-2024 | 12.0846 |
| 21-08-2024 | 12.0794 |
| 20-08-2024 | 12.0796 |
| 19-08-2024 | 12.0754 |
| 16-08-2024 | 12.0677 |
| 14-08-2024 | 12.0691 |
| 13-08-2024 | 12.0594 |
| 12-08-2024 | 12.0607 |
| 09-08-2024 | 12.0514 |
| 08-08-2024 | 12.0524 |
| 07-08-2024 | 12.0482 |
| 06-08-2024 | 12.0436 |
| 05-08-2024 | 12.0483 |
| 02-08-2024 | 12.0267 |
| 01-08-2024 | 12.0199 |
| 31-07-2024 | 12.0149 |
| 30-07-2024 | 12.012 |
| 29-07-2024 | 12.0148 |
| 26-07-2024 | 12.0095 |
| 25-07-2024 | 12.0001 |
| 24-07-2024 | 11.9914 |
| 23-07-2024 | 11.9842 |
| 22-07-2024 | 11.9771 |
| 19-07-2024 | 11.9743 |
| 18-07-2024 | 11.9731 |
| 16-07-2024 | 11.9624 |
| 15-07-2024 | 11.9556 |
| 12-07-2024 | 11.9428 |
| 11-07-2024 | 11.9416 |
| 10-07-2024 | 11.938 |
| 09-07-2024 | 11.929 |
| 08-07-2024 | 11.9249 |
| 05-07-2024 | 11.9187 |
| 04-07-2024 | 11.9128 |
| 03-07-2024 | 11.9112 |
| 02-07-2024 | 11.907 |
| 01-07-2024 | 11.9019 |
| 30-06-2024 | 11.9036 |
| 28-06-2024 | 11.8993 |
| 27-06-2024 | 11.8961 |
| 26-06-2024 | 11.8924 |
| 25-06-2024 | 11.8926 |
| 24-06-2024 | 11.8952 |
| 21-06-2024 | 11.8898 |
| 20-06-2024 | 11.8806 |
| 19-06-2024 | 11.8761 |
| 18-06-2024 | 11.8741 |
| 14-06-2024 | 11.8632 |
| 13-06-2024 | 11.8652 |
| 12-06-2024 | 11.8534 |
| 11-06-2024 | 11.8523 |
| 10-06-2024 | 11.8471 |
| 07-06-2024 | 11.8384 |
| 06-06-2024 | 11.8332 |
| 05-06-2024 | 11.8156 |
| 04-06-2024 | 11.8074 |
| 03-06-2024 | 11.8323 |
| 31-05-2024 | 11.8158 |
| 30-05-2024 | 11.8146 |
| 29-05-2024 | 11.8122 |
| 28-05-2024 | 11.8153 |
| 27-05-2024 | 11.8189 |
| 24-05-2024 | 11.8175 |
| 22-05-2024 | 11.8119 |
| 21-05-2024 | 11.7959 |
| 17-05-2024 | 11.7765 |
| 16-05-2024 | 11.7779 |
| 15-05-2024 | 11.7704 |
| 14-05-2024 | 11.7619 |
| 13-05-2024 | 11.7591 |
| 10-05-2024 | 11.7472 |
| 09-05-2024 | 11.7401 |
| 08-05-2024 | 11.7428 |
| 07-05-2024 | 11.7424 |
| 06-05-2024 | 11.7422 |
| 03-05-2024 | 11.7188 |
| 02-05-2024 | 11.7144 |
| 30-04-2024 | 11.7033 |
| 29-04-2024 | 11.6989 |
| 26-04-2024 | 11.6908 |
| 25-04-2024 | 11.6882 |
| 24-04-2024 | 11.6931 |
| 23-04-2024 | 11.6935 |
| 22-04-2024 | 11.6837 |
| 19-04-2024 | 11.6703 |
| 18-04-2024 | 11.6849 |
| 16-04-2024 | 11.6794 |
| 15-04-2024 | 11.6873 |
| 12-04-2024 | 11.6845 |
| 10-04-2024 | 11.6998 |
| 08-04-2024 | 11.6822 |
| 05-04-2024 | 11.6881 |
| 04-04-2024 | 11.6906 |
| 03-04-2024 | 11.6841 |
| 02-04-2024 | 11.6829 |
| 31-03-2024 | 11.6869 |
| 28-03-2024 | 11.6827 |
| 27-03-2024 | 11.6659 |
| 26-03-2024 | 11.6642 |
| 22-03-2024 | 11.6546 |
| 21-03-2024 | 11.6579 |
| 20-03-2024 | 11.6496 |
| 19-03-2024 | 11.6544 |
| 18-03-2024 | 11.6554 |
| 15-03-2024 | 11.6486 |
| 14-03-2024 | 11.6497 |
| 13-03-2024 | 11.6508 |
| 12-03-2024 | 11.6483 |
| 11-03-2024 | 11.6521 |
| 07-03-2024 | 11.6405 |
| 06-03-2024 | 11.631 |
| 05-03-2024 | 11.6281 |
| 04-03-2024 | 11.626 |
| 01-03-2024 | 11.6239 |
| 29-02-2024 | 11.6192 |
| 28-02-2024 | 11.6196 |
| 27-02-2024 | 11.6141 |
| 26-02-2024 | 11.6112 |
| 23-02-2024 | 11.5996 |
| 22-02-2024 | 11.6098 |
| 21-02-2024 | 11.6027 |
| 20-02-2024 | 11.597 |
| 16-02-2024 | 11.5847 |
| 15-02-2024 | 11.5817 |
| 14-02-2024 | 11.5725 |
| 13-02-2024 | 11.5738 |
| 12-02-2024 | 11.5727 |
| 09-02-2024 | 11.5681 |
| 08-02-2024 | 11.5753 |
| 07-02-2024 | 11.5789 |
| 06-02-2024 | 11.5773 |
| 05-02-2024 | 11.5709 |
| 02-02-2024 | 11.5804 |
| 01-02-2024 | 11.5752 |
| 31-01-2024 | 11.5614 |
| 30-01-2024 | 11.5561 |
| 29-01-2024 | 11.5537 |
| 25-01-2024 | 11.5456 |
| 24-01-2024 | 11.5438 |
| 23-01-2024 | 11.5415 |
| 19-01-2024 | 11.5312 |
| 18-01-2024 | 11.5311 |
| 17-01-2024 | 11.5314 |
| 16-01-2024 | 11.5369 |
| 15-01-2024 | 11.5348 |
| 12-01-2024 | 11.5148 |
| 11-01-2024 | 11.514 |
| 10-01-2024 | 11.5067 |
| 09-01-2024 | 11.502 |
| 08-01-2024 | 11.5032 |
| 05-01-2024 | 11.4865 |
| 04-01-2024 | 11.4895 |
| 03-01-2024 | 11.4873 |
| 02-01-2024 | 11.4805 |
| 01-01-2024 | 11.4785 |
| 29-12-2023 | 11.4787 |
| 28-12-2023 | 11.4629 |
| 27-12-2023 | 11.4602 |
| 26-12-2023 | 11.4602 |
| 22-12-2023 | 11.4639 |
| 21-12-2023 | 11.4584 |
| 20-12-2023 | 11.4592 |
| 19-12-2023 | 11.4565 |
| 18-12-2023 | 11.4588 |
| 15-12-2023 | 11.4489 |
| 14-12-2023 | 11.4248 |
| 13-12-2023 | 11.3901 |
| 12-12-2023 | 11.3797 |
| 11-12-2023 | 11.3759 |
| 08-12-2023 | 11.373 |
| 07-12-2023 | 11.3798 |
| 06-12-2023 | 11.374 |
| 05-12-2023 | 11.3661 |
| 04-12-2023 | 11.3657 |
| 01-12-2023 | 11.353 |
| 30-11-2023 | 11.355 |
| 29-11-2023 | 11.361 |
| 28-11-2023 | 11.3498 |
| 24-11-2023 | 11.3401 |
| 23-11-2023 | 11.3448 |
| 22-11-2023 | 11.342 |
| 21-11-2023 | 11.3364 |
| 20-11-2023 | 11.3331 |
| 17-11-2023 | 11.3405 |
| 16-11-2023 | 11.3397 |
| 15-11-2023 | 11.3383 |
| 13-11-2023 | 11.3178 |
| 10-11-2023 | 11.3107 |
| 09-11-2023 | 11.3199 |
| 08-11-2023 | 11.3158 |
| 07-11-2023 | 11.3093 |
| 06-11-2023 | 11.2963 |
| 03-11-2023 | 11.2832 |
| 02-11-2023 | 11.2747 |
| 01-11-2023 | 11.2564 |
| 31-10-2023 | 11.2576 |
| 30-10-2023 | 11.2467 |
| 27-10-2023 | 11.2506 |
| 26-10-2023 | 11.2401 |
| 25-10-2023 | 11.2455 |
| 23-10-2023 | 11.2317 |
| 20-10-2023 | 11.2344 |
| 19-10-2023 | 11.2261 |
| 18-10-2023 | 11.2371 |
| 17-10-2023 | 11.2475 |
| 16-10-2023 | 11.2386 |
| 13-10-2023 | 11.2366 |
| 12-10-2023 | 11.2354 |
| 11-10-2023 | 11.2243 |
| 10-10-2023 | 11.2071 |
| 09-10-2023 | 11.1853 |
| 06-10-2023 | 11.2001 |
| 05-10-2023 | 11.2415 |
| 04-10-2023 | 11.2368 |
| 03-10-2023 | 11.2384 |
| 29-09-2023 | 11.2438 |
| 27-09-2023 | 11.2493 |
| 26-09-2023 | 11.2449 |
| 25-09-2023 | 11.2419 |
| 22-09-2023 | 11.2347 |
| 21-09-2023 | 11.2577 |
| 20-09-2023 | 11.2533 |
| 18-09-2023 | 11.2518 |
| 15-09-2023 | 11.242 |
| 14-09-2023 | 11.2529 |
| 13-09-2023 | 11.2316 |
| 12-09-2023 | 11.2012 |
| 11-09-2023 | 11.2045 |
| 08-09-2023 | 11.211 |
| 07-09-2023 | 11.2107 |
| 06-09-2023 | 11.2066 |
| 05-09-2023 | 11.2019 |
| 04-09-2023 | 11.2026 |
| 01-09-2023 | 11.2081 |
| 31-08-2023 | 11.2091 |
| 30-08-2023 | 11.1962 |
| 29-08-2023 | 11.1979 |
| 28-08-2023 | 11.1975 |
| 25-08-2023 | 11.1823 |
| 24-08-2023 | 11.1863 |
| 23-08-2023 | 11.1842 |
| 22-08-2023 | 11.1722 |
| 21-08-2023 | 11.1692 |
| 18-08-2023 | 11.1636 |
| 17-08-2023 | 11.1502 |
| 14-08-2023 | 11.1629 |
| 11-08-2023 | 11.1533 |
| 10-08-2023 | 11.169 |
| 09-08-2023 | 11.1621 |
| 08-08-2023 | 11.1641 |
| 07-08-2023 | 11.1485 |
| 04-08-2023 | 11.1411 |
| 03-08-2023 | 11.1343 |
| 02-08-2023 | 11.1529 |
| 01-08-2023 | 11.1514 |
| 31-07-2023 | 11.1393 |
| 28-07-2023 | 11.1439 |
| 27-07-2023 | 11.1644 |
| 26-07-2023 | 11.1692 |
| 25-07-2023 | 11.1612 |
| 24-07-2023 | 11.1742 |
| 21-07-2023 | 11.1621 |
| 20-07-2023 | 11.1667 |
| 19-07-2023 | 11.1693 |
| 18-07-2023 | 11.1638 |
| 17-07-2023 | 11.1583 |
| 14-07-2023 | 11.1535 |
| 13-07-2023 | 11.1538 |
| 12-07-2023 | 11.1303 |
| 11-07-2023 | 11.1377 |
| 10-07-2023 | 11.1175 |
| 07-07-2023 | 11.1076 |
| 06-07-2023 | 11.1148 |
| 05-07-2023 | 11.1293 |
| 04-07-2023 | 11.1195 |
| 03-07-2023 | 11.1196 |
| 30-06-2023 | 11.1118 |
| 28-06-2023 | 11.1391 |
| 27-06-2023 | 11.1387 |
| 26-06-2023 | 11.1324 |
| 23-06-2023 | 11.1246 |
| 22-06-2023 | 11.1221 |
| 21-06-2023 | 11.1277 |
| 20-06-2023 | 11.1295 |
| 19-06-2023 | 11.1264 |
| 16-06-2023 | 11.1229 |
| 15-06-2023 | 11.1268 |
| 14-06-2023 | 11.1343 |
| 13-06-2023 | 11.1406 |
| 12-06-2023 | 11.1344 |
| 09-06-2023 | 11.1188 |
| 08-06-2023 | 11.1169 |
| 07-06-2023 | 11.129 |
| 06-06-2023 | 11.1329 |
| 05-06-2023 | 11.1256 |
| 02-06-2023 | 11.129 |
| 01-06-2023 | 11.1231 |
| 31-05-2023 | 11.1143 |
| 30-05-2023 | 11.1008 |
| 29-05-2023 | 11.1039 |
| 26-05-2023 | 11.108 |
| 25-05-2023 | 11.1025 |
| 24-05-2023 | 11.1088 |
| 23-05-2023 | 11.1001 |
| 22-05-2023 | 11.1157 |
| 19-05-2023 | 11.0896 |
| 18-05-2023 | 11.086 |
| 17-05-2023 | 11.0855 |
| 16-05-2023 | 11.0752 |
| 15-05-2023 | 11.0684 |
| 12-05-2023 | 11.0584 |
| 11-05-2023 | 11.052 |
| 10-05-2023 | 11.047 |
| 09-05-2023 | 11.0455 |
| 08-05-2023 | 11.0457 |
| 04-05-2023 | 11.0508 |
| 03-05-2023 | 11.0543 |
| 02-05-2023 | 11.0241 |
| 28-04-2023 | 11.0189 |
| 27-04-2023 | 11.024 |
| 26-04-2023 | 11.0198 |
| 25-04-2023 | 11.0127 |
| 24-04-2023 | 11.0173 |
| 21-04-2023 | 11.0033 |
| 20-04-2023 | 10.9918 |
| 19-04-2023 | 10.9862 |
| 18-04-2023 | 10.9856 |
| 17-04-2023 | 10.9659 |
| 13-04-2023 | 10.9643 |
| 12-04-2023 | 10.9664 |
| 11-04-2023 | 10.9625 |
| 10-04-2023 | 10.9639 |
| 06-04-2023 | 10.9575 |
| 05-04-2023 | 10.9139 |
| 03-04-2023 | 10.893 |
| 31-03-2023 | 10.8944 |
| 29-03-2023 | 10.8886 |
| 28-03-2023 | 10.869 |
| 27-03-2023 | 10.8791 |
| 24-03-2023 | 10.8784 |
| 23-03-2023 | 10.8649 |
| 21-03-2023 | 10.8523 |
| 20-03-2023 | 10.8637 |
| 17-03-2023 | 10.8391 |
| 16-03-2023 | 10.8336 |
| 15-03-2023 | 10.8255 |
| 14-03-2023 | 10.8292 |
| 13-03-2023 | 10.8115 |
| 10-03-2023 | 10.7701 |
| 09-03-2023 | 10.7543 |
| 08-03-2023 | 10.7432 |
| 06-03-2023 | 10.7645 |
| 03-03-2023 | 10.7544 |
| 02-03-2023 | 10.7423 |
| 01-03-2023 | 10.7401 |
| 28-02-2023 | 10.7312 |
| 27-02-2023 | 10.7216 |
| 24-02-2023 | 10.7333 |
| 23-02-2023 | 10.7365 |
| 22-02-2023 | 10.7261 |
| 21-02-2023 | 10.7446 |
| 20-02-2023 | 10.75 |
| 17-02-2023 | 10.7358 |
| 16-02-2023 | 10.7507 |
| 15-02-2023 | 10.7459 |
| 14-02-2023 | 10.7358 |
| 13-02-2023 | 10.7388 |
| 10-02-2023 | 10.7447 |
| 09-02-2023 | 10.753 |
| 08-02-2023 | 10.7603 |
| 07-02-2023 | 10.7885 |
| 06-02-2023 | 10.7853 |
| 03-02-2023 | 10.7941 |
| 02-02-2023 | 10.7926 |
| 01-02-2023 | 10.7864 |
| 31-01-2023 | 10.7407 |
| 30-01-2023 | 10.7258 |
| 27-01-2023 | 10.7541 |
| 25-01-2023 | 10.7589 |
| 24-01-2023 | 10.7547 |
| 23-01-2023 | 10.7583 |
| 20-01-2023 | 10.7454 |
| 19-01-2023 | 10.7659 |
| 18-01-2023 | 10.7448 |
| 17-01-2023 | 10.7356 |
| 16-01-2023 | 10.7419 |
| 13-01-2023 | 10.7507 |
| 12-01-2023 | 10.7359 |
| 11-01-2023 | 10.7276 |
| 10-01-2023 | 10.7151 |
| 09-01-2023 | 10.7007 |
| 06-01-2023 | 10.6773 |
| 05-01-2023 | 10.6936 |
| 04-01-2023 | 10.6889 |
| 03-01-2023 | 10.6823 |
| 02-01-2023 | 10.6763 |
| 30-12-2022 | 10.6787 |
| 29-12-2022 | 10.6801 |
| 28-12-2022 | 10.6764 |
| 27-12-2022 | 10.6757 |
| 26-12-2022 | 10.6698 |
| 23-12-2022 | 10.6699 |
| 22-12-2022 | 10.6772 |
| 21-12-2022 | 10.6818 |
| 20-12-2022 | 10.6812 |
| 19-12-2022 | 10.6882 |
| 16-12-2022 | 10.6883 |
| 15-12-2022 | 10.6922 |
| 14-12-2022 | 10.7011 |
| 13-12-2022 | 10.687 |
| 12-12-2022 | 10.6742 |
| 09-12-2022 | 10.6631 |
| 08-12-2022 | 10.6667 |
| 07-12-2022 | 10.6618 |
| 06-12-2022 | 10.6748 |
| 05-12-2022 | 10.6814 |
| 02-12-2022 | 10.6821 |
| 01-12-2022 | 10.6804 |
| 30-11-2022 | 10.6564 |
| 29-11-2022 | 10.6587 |
| 28-11-2022 | 10.6591 |
| 25-11-2022 | 10.6461 |
| 24-11-2022 | 10.6494 |
| 23-11-2022 | 10.6252 |
| 22-11-2022 | 10.6273 |
| 21-11-2022 | 10.6127 |
| 18-11-2022 | 10.6237 |
| 17-11-2022 | 10.6344 |
| 16-11-2022 | 10.6233 |
| 15-11-2022 | 10.6195 |
| 14-11-2022 | 10.6021 |
| 11-11-2022 | 10.5972 |
| 10-11-2022 | 10.5539 |
| 09-11-2022 | 10.5254 |
| 07-11-2022 | 10.5101 |
| 04-11-2022 | 10.4958 |
| 03-11-2022 | 10.4896 |
| 02-11-2022 | 10.5256 |
| 01-11-2022 | 10.5224 |
| 31-10-2022 | 10.4981 |
| 28-10-2022 | 10.5077 |
| 27-10-2022 | 10.5252 |
| 25-10-2022 | 10.4995 |
| 21-10-2022 | 10.4597 |
| 20-10-2022 | 10.4676 |
| 19-10-2022 | 10.4777 |
| 18-10-2022 | 10.493 |
| 17-10-2022 | 10.4989 |
| 14-10-2022 | 10.4483 |
| 13-10-2022 | 10.46 |
| 12-10-2022 | 10.4576 |
| 11-10-2022 | 10.4458 |
| 10-10-2022 | 10.4291 |
| 07-10-2022 | 10.439 |
| 06-10-2022 | 10.4531 |
| 04-10-2022 | 10.4807 |
| 03-10-2022 | 10.4502 |
| 30-09-2022 | 10.4797 |
| 29-09-2022 | 10.4585 |
| 28-09-2022 | 10.4524 |
| 27-09-2022 | 10.4522 |
| 26-09-2022 | 10.4287 |
| 23-09-2022 | 10.4338 |
| 22-09-2022 | 10.4615 |
| 21-09-2022 | 10.5041 |
| 20-09-2022 | 10.4936 |
| 19-09-2022 | 10.5014 |
| 16-09-2022 | 10.4973 |
| 15-09-2022 | 10.5077 |
| 14-09-2022 | 10.5553 |
| 13-09-2022 | 10.5725 |
| 12-09-2022 | 10.5584 |
| 09-09-2022 | 10.5612 |
| 08-09-2022 | 10.5567 |
| 07-09-2022 | 10.5275 |
| 06-09-2022 | 10.5319 |
| 05-09-2022 | 10.5274 |
| 02-09-2022 | 10.5184 |
| 01-09-2022 | 10.5419 |
| 30-08-2022 | 10.5354 |
| 29-08-2022 | 10.5192 |
| 26-08-2022 | 10.5333 |
| 25-08-2022 | 10.5096 |
| 24-08-2022 | 10.5068 |
| 23-08-2022 | 10.5195 |
| 22-08-2022 | 10.5244 |
| 19-08-2022 | 10.5272 |
| 18-08-2022 | 10.5351 |
| 17-08-2022 | 10.5521 |
| 12-08-2022 | 10.5024 |
| 11-08-2022 | 10.5084 |
| 10-08-2022 | 10.4821 |
| 08-08-2022 | 10.4573 |
| 05-08-2022 | 10.4589 |
| 04-08-2022 | 10.512 |
| 03-08-2022 | 10.4785 |
| 02-08-2022 | 10.4913 |
| 01-08-2022 | 10.4655 |
| 29-07-2022 | 10.4418 |
| 28-07-2022 | 10.4226 |
| 27-07-2022 | 10.4168 |
| 26-07-2022 | 10.403 |
| 25-07-2022 | 10.4007 |
| 22-07-2022 | 10.3911 |
| 21-07-2022 | 10.3749 |
| 20-07-2022 | 10.3722 |
| 19-07-2022 | 10.3683 |
| 18-07-2022 | 10.3791 |
| 15-07-2022 | 10.3649 |
| 14-07-2022 | 10.3836 |
| 13-07-2022 | 10.3952 |
| 12-07-2022 | 10.3514 |
| 11-07-2022 | 10.3528 |
| 08-07-2022 | 10.3706 |
| 07-07-2022 | 10.3778 |
| 06-07-2022 | 10.3941 |
| 05-07-2022 | 10.3559 |
| 04-07-2022 | 10.3563 |
| 01-07-2022 | 10.338 |
| 30-06-2022 | 10.3222 |
| 29-06-2022 | 10.3151 |
| 28-06-2022 | 10.3072 |
| 27-06-2022 | 10.321 |
| 24-06-2022 | 10.3116 |
| 23-06-2022 | 10.3217 |
| 22-06-2022 | 10.3202 |
| 21-06-2022 | 10.2879 |
| 20-06-2022 | 10.2974 |
| 17-06-2022 | 10.2558 |
| 16-06-2022 | 10.2355 |
| 15-06-2022 | 10.2312 |
| 14-06-2022 | 10.2325 |
| 13-06-2022 | 10.2256 |
| 10-06-2022 | 10.2569 |
| 09-06-2022 | 10.2568 |
| 08-06-2022 | 10.2627 |
| 07-06-2022 | 10.2345 |
| 06-06-2022 | 10.2451 |
| 03-06-2022 | 10.2626 |
| 02-06-2022 | 10.2769 |
| 01-06-2022 | 10.2741 |
| 31-05-2022 | 10.2816 |
| 30-05-2022 | 10.2908 |
| 27-05-2022 | 10.2965 |
| 26-05-2022 | 10.3216 |
| 25-05-2022 | 10.3193 |
| 24-05-2022 | 10.3053 |
| 23-05-2022 | 10.2843 |
| 20-05-2022 | 10.278 |
| 19-05-2022 | 10.2868 |
| 18-05-2022 | 10.2856 |
| 17-05-2022 | 10.2755 |
| 13-05-2022 | 10.2766 |
| 12-05-2022 | 10.2925 |
| 11-05-2022 | 10.2851 |
| 10-05-2022 | 10.2563 |
| 09-05-2022 | 10.214 |
| 06-05-2022 | 10.2155 |
| 05-05-2022 | 10.2436 |
| 04-05-2022 | 10.2606 |
| 02-05-2022 | 10.3778 |
| 29-04-2022 | 10.3725 |
| 28-04-2022 | 10.3731 |
| 27-04-2022 | 10.3974 |
| 26-04-2022 | 10.3939 |
| 25-04-2022 | 10.3969 |
| 22-04-2022 | 10.3644 |
| 21-04-2022 | 10.3698 |
| 20-04-2022 | 10.3843 |
| 19-04-2022 | 10.3741 |
| 18-04-2022 | 10.3635 |
| 13-04-2022 | 10.3361 |
| 12-04-2022 | 10.3565 |
| 11-04-2022 | 10.3725 |
| 08-04-2022 | 10.4062 |
| 07-04-2022 | 10.4885 |
| 06-04-2022 | 10.4875 |
| 05-04-2022 | 10.491 |
| 04-04-2022 | 10.4897 |
| 31-03-2022 | 10.5066 |
| 30-03-2022 | 10.5121 |
| 29-03-2022 | 10.4948 |
| 28-03-2022 | 10.4854 |
| 25-03-2022 | 10.491 |
| 24-03-2022 | 10.4851 |
| 23-03-2022 | 10.489 |
| 22-03-2022 | 10.4734 |
| 21-03-2022 | 10.4906 |
| 17-03-2022 | 10.486 |
| 16-03-2022 | 10.4736 |
| 15-03-2022 | 10.4684 |
| 14-03-2022 | 10.4545 |
| 11-03-2022 | 10.4551 |
| 10-03-2022 | 10.4623 |
| 09-03-2022 | 10.4298 |
| 08-03-2022 | 10.4252 |
| 07-03-2022 | 10.4271 |
| 04-03-2022 | 10.4563 |
| 03-03-2022 | 10.4543 |
| 02-03-2022 | 10.4629 |
| 28-02-2022 | 10.4831 |
| 25-02-2022 | 10.4762 |
| 24-02-2022 | 10.4753 |
| 23-02-2022 | 10.4852 |
| 22-02-2022 | 10.4898 |
| 21-02-2022 | 10.5022 |
| 18-02-2022 | 10.5037 |
| 17-02-2022 | 10.5017 |
| 16-02-2022 | 10.4995 |
| 15-02-2022 | 10.5096 |
| 14-02-2022 | 10.5139 |
| 11-02-2022 | 10.4996 |
| 10-02-2022 | 10.4796 |
| 09-02-2022 | 10.4125 |
| 08-02-2022 | 10.3969 |
| 04-02-2022 | 10.3614 |
| 03-02-2022 | 10.3676 |
| 02-02-2022 | 10.367 |
| 01-02-2022 | 10.399 |
| 31-01-2022 | 10.4689 |
| 28-01-2022 | 10.4289 |
| 27-01-2022 | 10.4249 |
| 25-01-2022 | 10.4568 |
| 24-01-2022 | 10.4534 |
| 21-01-2022 | 10.4496 |
| 20-01-2022 | 10.4507 |
| 19-01-2022 | 10.4495 |
| 18-01-2022 | 10.4427 |
| 17-01-2022 | 10.4414 |
| 14-01-2022 | 10.453 |
| 13-01-2022 | 10.4509 |
| 12-01-2022 | 10.4389 |
| 11-01-2022 | 10.4379 |
| 10-01-2022 | 10.4306 |
| 07-01-2022 | 10.4484 |
| 06-01-2022 | 10.4439 |
| 05-01-2022 | 10.4504 |
| 04-01-2022 | 10.4525 |
| 03-01-2022 | 10.4757 |
| 31-12-2021 | 10.4699 |
| 30-12-2021 | 10.4681 |
| 29-12-2021 | 10.4743 |
| 28-12-2021 | 10.4684 |
| 27-12-2021 | 10.4722 |
| 24-12-2021 | 10.4685 |
| 23-12-2021 | 10.4803 |
| 22-12-2021 | 10.4737 |
| 21-12-2021 | 10.4762 |
| 20-12-2021 | 10.4948 |
| 17-12-2021 | 10.5061 |
| 16-12-2021 | 10.5205 |
| 15-12-2021 | 10.5257 |
| 14-12-2021 | 10.5229 |
| 13-12-2021 | 10.5172 |
| 10-12-2021 | 10.5148 |
| 09-12-2021 | 10.521 |
| 08-12-2021 | 10.5066 |
| 07-12-2021 | 10.4959 |
| 06-12-2021 | 10.5059 |
| 03-12-2021 | 10.499 |
| 02-12-2021 | 10.5063 |
| 01-12-2021 | 10.5028 |
| 30-11-2021 | 10.5163 |
| 29-11-2021 | 10.5047 |
| 26-11-2021 | 10.5047 |
| 25-11-2021 | 10.4839 |
| 24-11-2021 | 10.4735 |
| 23-11-2021 | 10.4766 |
| 22-11-2021 | 10.4795 |
| 18-11-2021 | 10.478 |
| 17-11-2021 | 10.4679 |
| 16-11-2021 | 10.4621 |
| 15-11-2021 | 10.4626 |
| 12-11-2021 | 10.4521 |
| 11-11-2021 | 10.4486 |
| 10-11-2021 | 10.458 |
| 09-11-2021 | 10.4615 |
| 08-11-2021 | 10.4516 |
| 03-11-2021 | 10.4282 |
| 02-11-2021 | 10.4266 |
| 01-11-2021 | 10.4137 |
| 29-10-2021 | 10.4152 |
| 28-10-2021 | 10.4189 |
| 27-10-2021 | 10.4247 |
| 26-10-2021 | 10.4221 |
| 25-10-2021 | 10.4203 |
| 22-10-2021 | 10.4145 |
| 21-10-2021 | 10.4143 |
| 20-10-2021 | 10.3968 |
| 18-10-2021 | 10.3928 |
| 14-10-2021 | 10.4186 |
| 13-10-2021 | 10.411 |
| 12-10-2021 | 10.4015 |
| 11-10-2021 | 10.4001 |
| 08-10-2021 | 10.399 |
| 07-10-2021 | 10.4078 |
| 06-10-2021 | 10.4069 |
| 05-10-2021 | 10.414 |
| 04-10-2021 | 10.4191 |
| 01-10-2021 | 10.4143 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
