Historical Mutual Fund NAV of Bandhan Equity Savings Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.562 |
| 17-09-2026 | 12.55 |
| 16-09-2026 | 12.537 |
| 15-09-2026 | 12.525 |
| 11-09-2026 | 12.556 |
| 10-09-2026 | 12.585 |
| 09-09-2026 | 12.559 |
| 08-09-2026 | 12.59 |
| 07-09-2026 | 12.597 |
| 04-09-2026 | 12.602 |
| 03-09-2026 | 12.612 |
| 02-09-2026 | 12.624 |
| 01-09-2026 | 12.647 |
| 31-08-2026 | 12.659 |
| 28-08-2026 | 12.64 |
| 27-08-2026 | 12.622 |
| 26-08-2026 | 12.619 |
| 25-08-2026 | 12.653 |
| 24-08-2026 | 12.645 |
| 21-08-2026 | 12.642 |
| 20-08-2026 | 12.639 |
| 19-08-2026 | 12.635 |
| 18-08-2026 | 12.631 |
| 17-08-2026 | 12.634 |
| 14-08-2026 | 12.661 |
| 13-08-2026 | 12.674 |
| 12-08-2026 | 12.676 |
| 11-08-2026 | 12.675 |
| 10-08-2026 | 12.682 |
| 07-08-2026 | 12.68 |
| 06-08-2026 | 12.675 |
| 05-08-2026 | 12.692 |
| 04-08-2026 | 12.701 |
| 03-08-2026 | 12.725 |
| 31-07-2026 | 12.644 |
| 30-07-2026 | 12.639 |
| 29-07-2026 | 12.632 |
| 28-07-2026 | 12.604 |
| 27-07-2026 | 12.59 |
| 24-07-2026 | 12.558 |
| 23-07-2026 | 12.568 |
| 22-07-2026 | 12.574 |
| 21-07-2026 | 12.581 |
| 20-07-2026 | 12.572 |
| 17-07-2026 | 12.565 |
| 16-07-2026 | 12.549 |
| 15-07-2026 | 12.549 |
| 14-07-2026 | 12.542 |
| 13-07-2026 | 12.552 |
| 10-07-2026 | 12.553 |
| 09-07-2026 | 12.537 |
| 08-07-2026 | 12.527 |
| 07-07-2026 | 12.574 |
| 06-07-2026 | 12.566 |
| 03-07-2026 | 12.552 |
| 02-07-2026 | 12.534 |
| 01-07-2026 | 12.51 |
| 30-06-2026 | 12.476 |
| 29-06-2026 | 12.48 |
| 25-06-2026 | 12.493 |
| 24-06-2026 | 12.478 |
| 23-06-2026 | 12.463 |
| 22-06-2026 | 12.479 |
| 19-06-2026 | 12.46 |
| 18-06-2026 | 12.469 |
| 17-06-2026 | 12.464 |
| 16-06-2026 | 12.46 |
| 15-06-2026 | 12.443 |
| 12-06-2026 | 12.414 |
| 11-06-2026 | 12.379 |
| 10-06-2026 | 12.388 |
| 09-06-2026 | 12.366 |
| 08-06-2026 | 12.354 |
| 05-06-2026 | 12.351 |
| 04-06-2026 | 12.335 |
| 03-06-2026 | 12.329 |
| 02-06-2026 | 12.338 |
| 01-06-2026 | 12.339 |
| 31-05-2026 | 12.339 |
| 29-05-2026 | 12.338 |
| 27-05-2026 | 12.374 |
| 26-05-2026 | 12.374 |
| 25-05-2026 | 12.38 |
| 22-05-2026 | 12.345 |
| 21-05-2026 | 12.342 |
| 20-05-2026 | 12.349 |
| 19-05-2026 | 12.357 |
| 18-05-2026 | 12.354 |
| 15-05-2026 | 12.365 |
| 14-05-2026 | 12.353 |
| 13-05-2026 | 12.321 |
| 12-05-2026 | 12.321 |
| 11-05-2026 | 12.364 |
| 08-05-2026 | 12.392 |
| 07-05-2026 | 12.392 |
| 06-05-2026 | 12.374 |
| 05-05-2026 | 12.346 |
| 04-05-2026 | 12.343 |
| 30-04-2026 | 12.33 |
| 29-04-2026 | 12.348 |
| 28-04-2026 | 12.335 |
| 27-04-2026 | 12.346 |
| 24-04-2026 | 12.314 |
| 23-04-2026 | 12.356 |
| 22-04-2026 | 12.364 |
| 21-04-2026 | 12.384 |
| 20-04-2026 | 12.368 |
| 17-04-2026 | 12.358 |
| 16-04-2026 | 12.34 |
| 15-04-2026 | 12.339 |
| 13-04-2026 | 12.29 |
| 10-04-2026 | 12.303 |
| 09-04-2026 | 12.273 |
| 08-04-2026 | 12.279 |
| 07-04-2026 | 12.201 |
| 06-04-2026 | 12.18 |
| 02-04-2026 | 12.145 |
| 01-04-2026 | 12.141 |
| 31-03-2026 | 12.126 |
| 30-03-2026 | 12.126 |
| 27-03-2026 | 12.172 |
| 25-03-2026 | 12.211 |
| 24-03-2026 | 12.942 |
| 23-03-2026 | 12.911 |
| 20-03-2026 | 12.98 |
| 19-03-2026 | 12.958 |
| 18-03-2026 | 13.043 |
| 17-03-2026 | 13.018 |
| 16-03-2026 | 13.009 |
| 13-03-2026 | 12.988 |
| 12-03-2026 | 13.033 |
| 11-03-2026 | 13.071 |
| 10-03-2026 | 13.087 |
| 09-03-2026 | 13.059 |
| 06-03-2026 | 13.117 |
| 05-03-2026 | 13.141 |
| 04-03-2026 | 13.119 |
| 02-03-2026 | 13.164 |
| 28-02-2026 | 13.184 |
| 27-02-2026 | 13.183 |
| 26-02-2026 | 13.214 |
| 25-02-2026 | 13.212 |
| 24-02-2026 | 13.19 |
| 23-02-2026 | 13.214 |
| 20-02-2026 | 13.189 |
| 19-02-2026 | 13.179 |
| 18-02-2026 | 13.214 |
| 17-02-2026 | 13.204 |
| 16-02-2026 | 13.185 |
| 13-02-2026 | 13.164 |
| 12-02-2026 | 13.186 |
| 11-02-2026 | 13.197 |
| 10-02-2026 | 13.187 |
| 09-02-2026 | 13.184 |
| 06-02-2026 | 13.169 |
| 05-02-2026 | 13.157 |
| 04-02-2026 | 13.164 |
| 03-02-2026 | 13.167 |
| 02-02-2026 | 13.116 |
| 31-01-2026 | 13.131 |
| 30-01-2026 | 13.13 |
| 29-01-2026 | 13.109 |
| 28-01-2026 | 13.126 |
| 27-01-2026 | 13.117 |
| 23-01-2026 | 13.119 |
| 22-01-2026 | 13.129 |
| 21-01-2026 | 13.107 |
| 20-01-2026 | 13.122 |
| 19-01-2026 | 13.168 |
| 16-01-2026 | 13.172 |
| 14-01-2026 | 13.17 |
| 13-01-2026 | 13.191 |
| 12-01-2026 | 13.19 |
| 09-01-2026 | 13.176 |
| 08-01-2026 | 13.192 |
| 07-01-2026 | 13.223 |
| 06-01-2026 | 13.217 |
| 05-01-2026 | 13.208 |
| 02-01-2026 | 13.2 |
| 01-01-2026 | 13.182 |
| 31-12-2025 | 13.184 |
| 30-12-2025 | 13.157 |
| 29-12-2025 | 13.163 |
| 26-12-2025 | 13.165 |
| 24-12-2025 | 13.166 |
| 23-12-2025 | 13.166 |
| 22-12-2025 | 13.172 |
| 19-12-2025 | 13.15 |
| 18-12-2025 | 13.135 |
| 17-12-2025 | 13.131 |
| 16-12-2025 | 13.146 |
| 15-12-2025 | 13.148 |
| 12-12-2025 | 13.144 |
| 11-12-2025 | 13.136 |
| 10-12-2025 | 13.134 |
| 09-12-2025 | 13.135 |
| 08-12-2025 | 13.147 |
| 05-12-2025 | 13.156 |
| 04-12-2025 | 13.139 |
| 03-12-2025 | 13.133 |
| 02-12-2025 | 13.131 |
| 01-12-2025 | 13.136 |
| 30-11-2025 | 13.13 |
| 28-11-2025 | 13.129 |
| 27-11-2025 | 13.13 |
| 26-11-2025 | 13.136 |
| 25-11-2025 | 13.122 |
| 24-11-2025 | 13.113 |
| 21-11-2025 | 13.115 |
| 20-11-2025 | 13.118 |
| 19-11-2025 | 13.122 |
| 18-11-2025 | 13.105 |
| 17-11-2025 | 13.109 |
| 14-11-2025 | 13.101 |
| 13-11-2025 | 13.099 |
| 12-11-2025 | 13.087 |
| 11-11-2025 | 13.078 |
| 10-11-2025 | 13.069 |
| 07-11-2025 | 13.063 |
| 06-11-2025 | 13.061 |
| 04-11-2025 | 13.057 |
| 03-11-2025 | 13.055 |
| 31-10-2025 | 13.044 |
| 30-10-2025 | 13.059 |
| 29-10-2025 | 13.067 |
| 28-10-2025 | 13.061 |
| 27-10-2025 | 13.062 |
| 24-10-2025 | 13.059 |
| 23-10-2025 | 13.062 |
| 20-10-2025 | 13.066 |
| 17-10-2025 | 13.059 |
| 16-10-2025 | 13.042 |
| 15-10-2025 | 13.02 |
| 14-10-2025 | 13.015 |
| 13-10-2025 | 13.014 |
| 10-10-2025 | 13.005 |
| 09-10-2025 | 13.0 |
| 08-10-2025 | 12.999 |
| 07-10-2025 | 12.992 |
| 06-10-2025 | 12.99 |
| 03-10-2025 | 12.977 |
| 01-10-2025 | 12.966 |
| 30-09-2025 | 12.949 |
| 29-09-2025 | 12.946 |
| 26-09-2025 | 12.955 |
| 25-09-2025 | 12.956 |
| 24-09-2025 | 12.974 |
| 23-09-2025 | 12.97 |
| 22-09-2025 | 12.984 |
| 19-09-2025 | 12.984 |
| 18-09-2025 | 12.988 |
| 17-09-2025 | 12.976 |
| 16-09-2025 | 12.975 |
| 15-09-2025 | 12.97 |
| 12-09-2025 | 12.977 |
| 11-09-2025 | 12.97 |
| 10-09-2025 | 12.969 |
| 09-09-2025 | 12.97 |
| 08-09-2025 | 12.955 |
| 05-09-2025 | 12.959 |
| 04-09-2025 | 12.961 |
| 03-09-2025 | 12.95 |
| 02-09-2025 | 12.942 |
| 01-09-2025 | 12.936 |
| 31-08-2025 | 12.92 |
| 29-08-2025 | 12.92 |
| 28-08-2025 | 12.921 |
| 26-08-2025 | 12.924 |
| 25-08-2025 | 12.931 |
| 22-08-2025 | 12.924 |
| 21-08-2025 | 12.935 |
| 20-08-2025 | 12.935 |
| 19-08-2025 | 12.923 |
| 18-08-2025 | 12.916 |
| 14-08-2025 | 12.908 |
| 13-08-2025 | 12.891 |
| 12-08-2025 | 12.889 |
| 11-08-2025 | 12.897 |
| 08-08-2025 | 12.88 |
| 07-08-2025 | 12.888 |
| 06-08-2025 | 12.888 |
| 05-08-2025 | 12.908 |
| 04-08-2025 | 12.907 |
| 01-08-2025 | 12.896 |
| 31-07-2025 | 12.892 |
| 30-07-2025 | 12.89 |
| 29-07-2025 | 12.881 |
| 28-07-2025 | 12.871 |
| 25-07-2025 | 12.881 |
| 24-07-2025 | 12.88 |
| 23-07-2025 | 12.889 |
| 22-07-2025 | 12.882 |
| 21-07-2025 | 12.886 |
| 18-07-2025 | 12.876 |
| 17-07-2025 | 12.876 |
| 16-07-2025 | 12.884 |
| 15-07-2025 | 12.875 |
| 14-07-2025 | 12.862 |
| 11-07-2025 | 12.864 |
| 10-07-2025 | 12.872 |
| 09-07-2025 | 12.876 |
| 08-07-2025 | 12.873 |
| 07-07-2025 | 12.88 |
| 04-07-2025 | 12.872 |
| 03-07-2025 | 12.859 |
| 02-07-2025 | 12.854 |
| 01-07-2025 | 12.854 |
| 30-06-2025 | 12.847 |
| 27-06-2025 | 12.847 |
| 26-06-2025 | 12.84 |
| 25-06-2025 | 12.826 |
| 24-06-2025 | 12.812 |
| 23-06-2025 | 12.808 |
| 20-06-2025 | 12.823 |
| 19-06-2025 | 12.808 |
| 18-06-2025 | 12.81 |
| 17-06-2025 | 12.815 |
| 16-06-2025 | 12.809 |
| 13-06-2025 | 12.801 |
| 12-06-2025 | 12.798 |
| 11-06-2025 | 12.803 |
| 10-06-2025 | 12.809 |
| 09-06-2025 | 12.805 |
| 06-06-2025 | 12.801 |
| 05-06-2025 | 12.781 |
| 04-06-2025 | 12.774 |
| 03-06-2025 | 12.766 |
| 02-06-2025 | 12.777 |
| 31-05-2025 | 12.774 |
| 30-05-2025 | 12.773 |
| 29-05-2025 | 12.777 |
| 28-05-2025 | 12.773 |
| 27-05-2025 | 12.769 |
| 26-05-2025 | 12.773 |
| 23-05-2025 | 12.766 |
| 22-05-2025 | 12.744 |
| 21-05-2025 | 12.756 |
| 20-05-2025 | 12.729 |
| 19-05-2025 | 12.757 |
| 16-05-2025 | 12.743 |
| 15-05-2025 | 12.747 |
| 14-05-2025 | 12.724 |
| 13-05-2025 | 12.715 |
| 12-05-2025 | 12.705 |
| 09-05-2025 | 12.682 |
| 08-05-2025 | 12.695 |
| 07-05-2025 | 12.699 |
| 06-05-2025 | 12.702 |
| 05-05-2025 | 12.696 |
| 02-05-2025 | 12.694 |
| 30-04-2025 | 12.691 |
| 29-04-2025 | 12.691 |
| 28-04-2025 | 12.684 |
| 25-04-2025 | 12.681 |
| 24-04-2025 | 12.682 |
| 23-04-2025 | 12.683 |
| 22-04-2025 | 12.664 |
| 21-04-2025 | 12.662 |
| 17-04-2025 | 12.653 |
| 16-04-2025 | 12.629 |
| 15-04-2025 | 12.616 |
| 11-04-2025 | 12.569 |
| 09-04-2025 | 12.55 |
| 08-04-2025 | 12.542 |
| 07-04-2025 | 12.518 |
| 04-04-2025 | 12.556 |
| 03-04-2025 | 12.564 |
| 02-04-2025 | 12.56 |
| 01-04-2025 | 12.53 |
| 31-03-2025 | 12.553 |
| 28-03-2025 | 12.553 |
| 27-03-2025 | 12.534 |
| 26-03-2025 | 12.526 |
| 25-03-2025 | 12.527 |
| 24-03-2025 | 13.322 |
| 21-03-2025 | 13.311 |
| 20-03-2025 | 13.303 |
| 19-03-2025 | 13.275 |
| 18-03-2025 | 13.273 |
| 17-03-2025 | 13.255 |
| 13-03-2025 | 13.254 |
| 12-03-2025 | 13.254 |
| 11-03-2025 | 13.252 |
| 10-03-2025 | 13.254 |
| 07-03-2025 | 13.246 |
| 06-03-2025 | 13.249 |
| 05-03-2025 | 13.221 |
| 04-03-2025 | 13.208 |
| 03-03-2025 | 13.217 |
| 28-02-2025 | 13.21 |
| 27-02-2025 | 13.252 |
| 25-02-2025 | 13.247 |
| 24-02-2025 | 13.241 |
| 21-02-2025 | 13.265 |
| 20-02-2025 | 13.265 |
| 19-02-2025 | 13.27 |
| 18-02-2025 | 13.271 |
| 17-02-2025 | 13.264 |
| 14-02-2025 | 13.26 |
| 13-02-2025 | 13.265 |
| 12-02-2025 | 13.26 |
| 11-02-2025 | 13.251 |
| 10-02-2025 | 13.271 |
| 07-02-2025 | 13.28 |
| 06-02-2025 | 13.274 |
| 05-02-2025 | 13.274 |
| 04-02-2025 | 13.283 |
| 03-02-2025 | 13.266 |
| 31-01-2025 | 13.26 |
| 30-01-2025 | 13.239 |
| 29-01-2025 | 13.24 |
| 28-01-2025 | 13.225 |
| 27-01-2025 | 13.228 |
| 24-01-2025 | 13.238 |
| 23-01-2025 | 13.235 |
| 22-01-2025 | 13.228 |
| 21-01-2025 | 13.21 |
| 20-01-2025 | 13.218 |
| 17-01-2025 | 13.21 |
| 16-01-2025 | 13.204 |
| 15-01-2025 | 13.204 |
| 14-01-2025 | 13.19 |
| 13-01-2025 | 13.199 |
| 10-01-2025 | 13.223 |
| 09-01-2025 | 13.212 |
| 08-01-2025 | 13.212 |
| 07-01-2025 | 13.217 |
| 06-01-2025 | 13.212 |
| 03-01-2025 | 13.219 |
| 02-01-2025 | 13.225 |
| 01-01-2025 | 13.192 |
| 31-12-2024 | 13.183 |
| 30-12-2024 | 13.176 |
| 27-12-2024 | 13.183 |
| 26-12-2024 | 13.178 |
| 24-12-2024 | 13.17 |
| 23-12-2024 | 13.177 |
| 20-12-2024 | 13.173 |
| 19-12-2024 | 13.176 |
| 18-12-2024 | 13.189 |
| 17-12-2024 | 13.178 |
| 16-12-2024 | 13.198 |
| 13-12-2024 | 13.207 |
| 12-12-2024 | 13.182 |
| 11-12-2024 | 13.192 |
| 10-12-2024 | 13.19 |
| 09-12-2024 | 13.188 |
| 06-12-2024 | 13.181 |
| 05-12-2024 | 13.195 |
| 04-12-2024 | 13.179 |
| 03-12-2024 | 13.174 |
| 02-12-2024 | 13.155 |
| 30-11-2024 | 13.139 |
| 29-11-2024 | 13.138 |
| 28-11-2024 | 13.113 |
| 27-11-2024 | 13.14 |
| 26-11-2024 | 13.144 |
| 25-11-2024 | 13.142 |
| 22-11-2024 | 13.132 |
| 21-11-2024 | 13.106 |
| 19-11-2024 | 13.108 |
| 18-11-2024 | 13.101 |
| 14-11-2024 | 13.103 |
| 13-11-2024 | 13.099 |
| 12-11-2024 | 13.12 |
| 11-11-2024 | 13.132 |
| 08-11-2024 | 13.14 |
| 07-11-2024 | 13.13 |
| 06-11-2024 | 13.138 |
| 05-11-2024 | 13.13 |
| 04-11-2024 | 13.113 |
| 31-10-2024 | 13.109 |
| 30-10-2024 | 13.115 |
| 29-10-2024 | 13.122 |
| 28-10-2024 | 13.127 |
| 25-10-2024 | 13.115 |
| 24-10-2024 | 13.113 |
| 23-10-2024 | 13.125 |
| 22-10-2024 | 13.128 |
| 21-10-2024 | 13.145 |
| 18-10-2024 | 13.129 |
| 17-10-2024 | 13.13 |
| 16-10-2024 | 13.151 |
| 15-10-2024 | 13.159 |
| 14-10-2024 | 13.153 |
| 11-10-2024 | 13.147 |
| 10-10-2024 | 13.143 |
| 09-10-2024 | 13.148 |
| 08-10-2024 | 13.143 |
| 07-10-2024 | 13.119 |
| 04-10-2024 | 13.136 |
| 03-10-2024 | 13.141 |
| 01-10-2024 | 13.171 |
| 30-09-2024 | 13.172 |
| 27-09-2024 | 13.178 |
| 26-09-2024 | 13.188 |
| 25-09-2024 | 13.18 |
| 24-09-2024 | 13.174 |
| 23-09-2024 | 13.186 |
| 20-09-2024 | 13.181 |
| 19-09-2024 | 13.144 |
| 18-09-2024 | 13.147 |
| 17-09-2024 | 13.149 |
| 16-09-2024 | 13.139 |
| 13-09-2024 | 13.144 |
| 12-09-2024 | 13.147 |
| 11-09-2024 | 13.117 |
| 10-09-2024 | 13.114 |
| 09-09-2024 | 13.107 |
| 06-09-2024 | 13.094 |
| 05-09-2024 | 13.092 |
| 04-09-2024 | 13.098 |
| 03-09-2024 | 13.088 |
| 02-09-2024 | 13.087 |
| 31-08-2024 | 13.067 |
| 30-08-2024 | 13.067 |
| 29-08-2024 | 13.061 |
| 28-08-2024 | 13.062 |
| 27-08-2024 | 13.058 |
| 26-08-2024 | 13.062 |
| 23-08-2024 | 13.049 |
| 22-08-2024 | 13.045 |
| 21-08-2024 | 13.037 |
| 20-08-2024 | 13.028 |
| 19-08-2024 | 13.01 |
| 16-08-2024 | 13.006 |
| 14-08-2024 | 12.985 |
| 13-08-2024 | 12.984 |
| 12-08-2024 | 12.998 |
| 09-08-2024 | 12.996 |
| 08-08-2024 | 12.972 |
| 07-08-2024 | 12.982 |
| 06-08-2024 | 12.944 |
| 05-08-2024 | 12.95 |
| 02-08-2024 | 13.029 |
| 01-08-2024 | 13.051 |
| 31-07-2024 | 13.036 |
| 30-07-2024 | 13.026 |
| 29-07-2024 | 13.026 |
| 26-07-2024 | 13.024 |
| 25-07-2024 | 12.973 |
| 24-07-2024 | 12.971 |
| 23-07-2024 | 12.977 |
| 22-07-2024 | 12.976 |
| 19-07-2024 | 12.979 |
| 18-07-2024 | 13.002 |
| 16-07-2024 | 12.977 |
| 15-07-2024 | 12.969 |
| 12-07-2024 | 12.962 |
| 11-07-2024 | 12.931 |
| 10-07-2024 | 12.935 |
| 09-07-2024 | 12.945 |
| 08-07-2024 | 12.928 |
| 05-07-2024 | 12.93 |
| 04-07-2024 | 12.924 |
| 03-07-2024 | 12.917 |
| 02-07-2024 | 12.894 |
| 01-07-2024 | 12.892 |
| 30-06-2024 | 12.872 |
| 28-06-2024 | 12.872 |
| 27-06-2024 | 12.882 |
| 26-06-2024 | 12.852 |
| 25-06-2024 | 12.84 |
| 24-06-2024 | 12.815 |
| 21-06-2024 | 12.812 |
| 20-06-2024 | 12.813 |
| 19-06-2024 | 12.807 |
| 18-06-2024 | 12.808 |
| 14-06-2024 | 12.799 |
| 13-06-2024 | 12.784 |
| 12-06-2024 | 12.766 |
| 11-06-2024 | 12.76 |
| 10-06-2024 | 12.766 |
| 07-06-2024 | 12.76 |
| 06-06-2024 | 12.696 |
| 05-06-2024 | 12.676 |
| 04-06-2024 | 12.586 |
| 03-06-2024 | 12.727 |
| 31-05-2024 | 12.633 |
| 30-05-2024 | 12.629 |
| 29-05-2024 | 12.642 |
| 28-05-2024 | 12.66 |
| 27-05-2024 | 12.67 |
| 24-05-2024 | 12.673 |
| 23-05-2024 | 12.677 |
| 22-05-2024 | 12.63 |
| 21-05-2024 | 12.612 |
| 17-05-2024 | 12.604 |
| 16-05-2024 | 12.593 |
| 15-05-2024 | 12.563 |
| 14-05-2024 | 12.56 |
| 13-05-2024 | 12.544 |
| 10-05-2024 | 12.54 |
| 09-05-2024 | 12.514 |
| 08-05-2024 | 12.553 |
| 07-05-2024 | 12.558 |
| 06-05-2024 | 12.57 |
| 03-05-2024 | 12.561 |
| 02-05-2024 | 12.569 |
| 30-04-2024 | 12.573 |
| 29-04-2024 | 12.574 |
| 26-04-2024 | 12.544 |
| 25-04-2024 | 12.559 |
| 24-04-2024 | 12.544 |
| 23-04-2024 | 12.545 |
| 22-04-2024 | 12.538 |
| 19-04-2024 | 12.517 |
| 18-04-2024 | 12.496 |
| 16-04-2024 | 12.511 |
| 15-04-2024 | 12.518 |
| 12-04-2024 | 12.545 |
| 10-04-2024 | 12.573 |
| 09-04-2024 | 12.556 |
| 08-04-2024 | 12.559 |
| 05-04-2024 | 12.541 |
| 04-04-2024 | 12.537 |
| 03-04-2024 | 12.523 |
| 02-04-2024 | 12.513 |
| 01-04-2024 | 12.517 |
| 31-03-2024 | 12.497 |
| 28-03-2024 | 12.496 |
| 27-03-2024 | 13.253 |
| 26-03-2024 | 13.221 |
| 22-03-2024 | 13.237 |
| 21-03-2024 | 13.226 |
| 20-03-2024 | 13.206 |
| 19-03-2024 | 13.201 |
| 18-03-2024 | 13.228 |
| 15-03-2024 | 13.215 |
| 14-03-2024 | 13.227 |
| 13-03-2024 | 13.215 |
| 12-03-2024 | 13.25 |
| 11-03-2024 | 13.257 |
| 07-03-2024 | 13.275 |
| 06-03-2024 | 13.264 |
| 05-03-2024 | 13.25 |
| 04-03-2024 | 13.252 |
| 01-03-2024 | 13.242 |
| 29-02-2024 | 13.191 |
| 28-02-2024 | 13.195 |
| 27-02-2024 | 13.215 |
| 26-02-2024 | 13.201 |
| 23-02-2024 | 13.211 |
| 22-02-2024 | 13.208 |
| 21-02-2024 | 13.192 |
| 20-02-2024 | 13.206 |
| 19-02-2024 | 13.189 |
| 16-02-2024 | 13.175 |
| 15-02-2024 | 13.148 |
| 14-02-2024 | 13.141 |
| 13-02-2024 | 13.129 |
| 12-02-2024 | 13.11 |
| 09-02-2024 | 13.137 |
| 08-02-2024 | 13.116 |
| 07-02-2024 | 13.139 |
| 06-02-2024 | 13.142 |
| 05-02-2024 | 13.121 |
| 02-02-2024 | 13.12 |
| 01-02-2024 | 13.106 |
| 31-01-2024 | 13.103 |
| 30-01-2024 | 13.069 |
| 29-01-2024 | 13.1 |
| 25-01-2024 | 13.05 |
| 24-01-2024 | 13.046 |
| 23-01-2024 | 13.033 |
| 19-01-2024 | 13.061 |
| 18-01-2024 | 13.039 |
| 17-01-2024 | 13.058 |
| 16-01-2024 | 13.121 |
| 15-01-2024 | 13.12 |
| 12-01-2024 | 13.093 |
| 11-01-2024 | 13.052 |
| 10-01-2024 | 13.041 |
| 09-01-2024 | 13.033 |
| 08-01-2024 | 13.039 |
| 05-01-2024 | 13.052 |
| 04-01-2024 | 13.034 |
| 03-01-2024 | 13.022 |
| 02-01-2024 | 13.033 |
| 01-01-2024 | 13.028 |
| 29-12-2023 | 13.027 |
| 28-12-2023 | 13.024 |
| 27-12-2023 | 13.0 |
| 26-12-2023 | 12.976 |
| 22-12-2023 | 12.964 |
| 21-12-2023 | 12.944 |
| 20-12-2023 | 12.937 |
| 19-12-2023 | 12.963 |
| 18-12-2023 | 12.962 |
| 15-12-2023 | 12.951 |
| 14-12-2023 | 12.913 |
| 13-12-2023 | 12.877 |
| 12-12-2023 | 12.878 |
| 11-12-2023 | 12.896 |
| 08-12-2023 | 12.89 |
| 07-12-2023 | 12.882 |
| 06-12-2023 | 12.886 |
| 05-12-2023 | 12.881 |
| 04-12-2023 | 12.864 |
| 01-12-2023 | 12.814 |
| 30-11-2023 | 12.784 |
| 29-11-2023 | 12.778 |
| 28-11-2023 | 12.747 |
| 24-11-2023 | 12.741 |
| 23-11-2023 | 12.734 |
| 22-11-2023 | 12.733 |
| 21-11-2023 | 12.728 |
| 20-11-2023 | 12.719 |
| 17-11-2023 | 12.722 |
| 16-11-2023 | 12.734 |
| 15-11-2023 | 12.72 |
| 13-11-2023 | 12.698 |
| 10-11-2023 | 12.693 |
| 09-11-2023 | 12.683 |
| 08-11-2023 | 12.691 |
| 07-11-2023 | 12.678 |
| 06-11-2023 | 12.672 |
| 03-11-2023 | 12.653 |
| 02-11-2023 | 12.633 |
| 01-11-2023 | 12.62 |
| 31-10-2023 | 12.626 |
| 30-10-2023 | 12.634 |
| 27-10-2023 | 12.629 |
| 26-10-2023 | 12.598 |
| 25-10-2023 | 12.623 |
| 23-10-2023 | 12.652 |
| 20-10-2023 | 12.684 |
| 19-10-2023 | 12.689 |
| 18-10-2023 | 12.693 |
| 17-10-2023 | 12.708 |
| 16-10-2023 | 12.704 |
| 13-10-2023 | 12.707 |
| 12-10-2023 | 12.7 |
| 11-10-2023 | 12.699 |
| 10-10-2023 | 12.683 |
| 09-10-2023 | 12.663 |
| 06-10-2023 | 12.684 |
| 05-10-2023 | 12.66 |
| 04-10-2023 | 12.647 |
| 03-10-2023 | 12.655 |
| 29-09-2023 | 12.657 |
| 27-09-2023 | 12.65 |
| 26-09-2023 | 12.64 |
| 25-09-2023 | 12.637 |
| 22-09-2023 | 12.639 |
| 21-09-2023 | 12.645 |
| 20-09-2023 | 12.655 |
| 18-09-2023 | 12.695 |
| 15-09-2023 | 12.694 |
| 14-09-2023 | 12.683 |
| 13-09-2023 | 12.681 |
| 12-09-2023 | 12.675 |
| 11-09-2023 | 12.69 |
| 08-09-2023 | 12.668 |
| 07-09-2023 | 12.644 |
| 06-09-2023 | 12.632 |
| 05-09-2023 | 12.625 |
| 04-09-2023 | 12.607 |
| 01-09-2023 | 12.605 |
| 31-08-2023 | 12.571 |
| 30-08-2023 | 12.579 |
| 29-08-2023 | 12.568 |
| 28-08-2023 | 12.562 |
| 25-08-2023 | 12.562 |
| 24-08-2023 | 12.57 |
| 23-08-2023 | 12.566 |
| 22-08-2023 | 12.558 |
| 21-08-2023 | 12.544 |
| 18-08-2023 | 12.53 |
| 17-08-2023 | 12.535 |
| 16-08-2023 | 12.548 |
| 14-08-2023 | 12.542 |
| 11-08-2023 | 12.543 |
| 10-08-2023 | 12.571 |
| 09-08-2023 | 12.584 |
| 08-08-2023 | 12.571 |
| 07-08-2023 | 12.569 |
| 04-08-2023 | 12.554 |
| 03-08-2023 | 12.516 |
| 02-08-2023 | 12.526 |
| 01-08-2023 | 12.549 |
| 31-07-2023 | 12.536 |
| 28-07-2023 | 12.513 |
| 27-07-2023 | 12.508 |
| 26-07-2023 | 12.515 |
| 25-07-2023 | 12.501 |
| 24-07-2023 | 12.491 |
| 21-07-2023 | 12.493 |
| 20-07-2023 | 12.51 |
| 19-07-2023 | 12.486 |
| 18-07-2023 | 12.475 |
| 17-07-2023 | 12.47 |
| 14-07-2023 | 12.457 |
| 13-07-2023 | 12.435 |
| 12-07-2023 | 12.437 |
| 11-07-2023 | 12.433 |
| 10-07-2023 | 12.416 |
| 07-07-2023 | 12.413 |
| 06-07-2023 | 12.43 |
| 05-07-2023 | 12.416 |
| 04-07-2023 | 12.41 |
| 03-07-2023 | 12.397 |
| 30-06-2023 | 12.39 |
| 28-06-2023 | 12.354 |
| 27-06-2023 | 12.333 |
| 26-06-2023 | 12.311 |
| 23-06-2023 | 12.301 |
| 22-06-2023 | 12.312 |
| 21-06-2023 | 12.326 |
| 20-06-2023 | 12.315 |
| 19-06-2023 | 12.305 |
| 16-06-2023 | 12.319 |
| 15-06-2023 | 12.299 |
| 14-06-2023 | 12.293 |
| 13-06-2023 | 12.283 |
| 12-06-2023 | 12.258 |
| 09-06-2023 | 12.253 |
| 08-06-2023 | 12.25 |
| 07-06-2023 | 12.266 |
| 06-06-2023 | 12.251 |
| 05-06-2023 | 12.245 |
| 02-06-2023 | 12.231 |
| 01-06-2023 | 12.223 |
| 31-05-2023 | 12.211 |
| 30-05-2023 | 12.222 |
| 29-05-2023 | 12.212 |
| 26-05-2023 | 12.205 |
| 25-05-2023 | 12.182 |
| 24-05-2023 | 12.179 |
| 23-05-2023 | 12.181 |
| 22-05-2023 | 12.173 |
| 19-05-2023 | 12.159 |
| 18-05-2023 | 12.134 |
| 17-05-2023 | 12.134 |
| 16-05-2023 | 12.134 |
| 15-05-2023 | 12.139 |
| 12-05-2023 | 12.129 |
| 11-05-2023 | 12.117 |
| 10-05-2023 | 12.116 |
| 09-05-2023 | 12.096 |
| 08-05-2023 | 12.093 |
| 05-05-2023 | 12.061 |
| 04-05-2023 | 12.082 |
| 03-05-2023 | 12.052 |
| 02-05-2023 | 12.052 |
| 28-04-2023 | 12.044 |
| 27-04-2023 | 12.019 |
| 26-04-2023 | 12.006 |
| 25-04-2023 | 11.995 |
| 24-04-2023 | 12.001 |
| 21-04-2023 | 11.984 |
| 20-04-2023 | 11.98 |
| 19-04-2023 | 11.974 |
| 18-04-2023 | 11.978 |
| 17-04-2023 | 11.972 |
| 13-04-2023 | 11.982 |
| 12-04-2023 | 11.982 |
| 11-04-2023 | 11.962 |
| 10-04-2023 | 11.952 |
| 06-04-2023 | 11.954 |
| 05-04-2023 | 11.938 |
| 03-04-2023 | 11.916 |
| 31-03-2023 | 11.899 |
| 29-03-2023 | 12.463 |
| 28-03-2023 | 12.442 |
| 27-03-2023 | 12.445 |
| 24-03-2023 | 12.459 |
| 23-03-2023 | 12.474 |
| 22-03-2023 | 12.469 |
| 21-03-2023 | 12.451 |
| 20-03-2023 | 12.435 |
| 17-03-2023 | 12.445 |
| 16-03-2023 | 12.434 |
| 15-03-2023 | 12.438 |
| 14-03-2023 | 12.443 |
| 13-03-2023 | 12.467 |
| 10-03-2023 | 12.509 |
| 09-03-2023 | 12.527 |
| 08-03-2023 | 12.551 |
| 06-03-2023 | 12.538 |
| 03-03-2023 | 12.516 |
| 02-03-2023 | 12.489 |
| 01-03-2023 | 12.506 |
| 28-02-2023 | 12.48 |
| 27-02-2023 | 12.493 |
| 24-02-2023 | 12.513 |
| 23-02-2023 | 12.517 |
| 22-02-2023 | 12.526 |
| 21-02-2023 | 12.551 |
| 20-02-2023 | 12.553 |
| 17-02-2023 | 12.567 |
| 16-02-2023 | 12.575 |
| 15-02-2023 | 12.568 |
| 14-02-2023 | 12.552 |
| 13-02-2023 | 12.533 |
| 10-02-2023 | 12.551 |
| 09-02-2023 | 12.545 |
| 08-02-2023 | 12.542 |
| 07-02-2023 | 12.515 |
| 06-02-2023 | 12.53 |
| 03-02-2023 | 12.531 |
| 02-02-2023 | 12.496 |
| 01-02-2023 | 12.492 |
| 31-01-2023 | 12.465 |
| 30-01-2023 | 12.463 |
| 27-01-2023 | 12.472 |
| 25-01-2023 | 12.498 |
| 24-01-2023 | 12.535 |
| 23-01-2023 | 12.529 |
| 20-01-2023 | 12.516 |
| 19-01-2023 | 12.536 |
| 18-01-2023 | 12.546 |
| 17-01-2023 | 12.536 |
| 16-01-2023 | 12.52 |
| 13-01-2023 | 12.513 |
| 12-01-2023 | 12.5 |
| 11-01-2023 | 12.489 |
| 10-01-2023 | 12.491 |
| 09-01-2023 | 12.516 |
| 06-01-2023 | 12.476 |
| 05-01-2023 | 12.506 |
| 04-01-2023 | 12.517 |
| 03-01-2023 | 12.53 |
| 02-01-2023 | 12.522 |
| 30-12-2022 | 12.505 |
| 29-12-2022 | 12.513 |
| 28-12-2022 | 12.495 |
| 27-12-2022 | 12.498 |
| 26-12-2022 | 12.476 |
| 23-12-2022 | 12.43 |
| 22-12-2022 | 12.476 |
| 21-12-2022 | 12.486 |
| 20-12-2022 | 12.519 |
| 19-12-2022 | 12.516 |
| 16-12-2022 | 12.502 |
| 15-12-2022 | 12.537 |
| 14-12-2022 | 12.554 |
| 13-12-2022 | 12.539 |
| 12-12-2022 | 12.515 |
| 09-12-2022 | 12.523 |
| 08-12-2022 | 12.533 |
| 07-12-2022 | 12.526 |
| 06-12-2022 | 12.535 |
| 05-12-2022 | 12.548 |
| 02-12-2022 | 12.553 |
| 01-12-2022 | 12.565 |
| 30-11-2022 | 12.553 |
| 29-11-2022 | 12.533 |
| 28-11-2022 | 12.529 |
| 25-11-2022 | 12.526 |
| 24-11-2022 | 12.518 |
| 23-11-2022 | 12.485 |
| 22-11-2022 | 12.482 |
| 21-11-2022 | 12.47 |
| 18-11-2022 | 12.474 |
| 17-11-2022 | 12.49 |
| 16-11-2022 | 12.503 |
| 15-11-2022 | 12.5 |
| 14-11-2022 | 12.481 |
| 11-11-2022 | 12.481 |
| 10-11-2022 | 12.445 |
| 09-11-2022 | 12.466 |
| 07-11-2022 | 12.481 |
| 04-11-2022 | 12.456 |
| 03-11-2022 | 12.453 |
| 02-11-2022 | 12.461 |
| 01-11-2022 | 12.467 |
| 31-10-2022 | 12.446 |
| 28-10-2022 | 12.408 |
| 27-10-2022 | 12.411 |
| 25-10-2022 | 12.404 |
| 21-10-2022 | 12.381 |
| 20-10-2022 | 12.38 |
| 19-10-2022 | 12.369 |
| 18-10-2022 | 12.361 |
| 17-10-2022 | 12.342 |
| 14-10-2022 | 12.325 |
| 13-10-2022 | 12.304 |
| 12-10-2022 | 12.317 |
| 11-10-2022 | 12.309 |
| 10-10-2022 | 12.345 |
| 07-10-2022 | 12.344 |
| 06-10-2022 | 12.359 |
| 04-10-2022 | 12.343 |
| 03-10-2022 | 12.301 |
| 30-09-2022 | 12.319 |
| 29-09-2022 | 12.273 |
| 28-09-2022 | 12.279 |
| 27-09-2022 | 12.277 |
| 26-09-2022 | 12.286 |
| 23-09-2022 | 12.344 |
| 22-09-2022 | 12.379 |
| 21-09-2022 | 12.395 |
| 20-09-2022 | 12.416 |
| 19-09-2022 | 12.383 |
| 16-09-2022 | 12.365 |
| 15-09-2022 | 12.417 |
| 14-09-2022 | 12.427 |
| 13-09-2022 | 12.433 |
| 12-09-2022 | 12.417 |
| 09-09-2022 | 12.409 |
| 08-09-2022 | 12.4 |
| 07-09-2022 | 12.365 |
| 06-09-2022 | 12.37 |
| 05-09-2022 | 12.371 |
| 02-09-2022 | 12.364 |
| 01-09-2022 | 12.362 |
| 30-08-2022 | 12.379 |
| 29-08-2022 | 12.325 |
| 26-08-2022 | 12.345 |
| 25-08-2022 | 12.339 |
| 24-08-2022 | 12.347 |
| 23-08-2022 | 12.341 |
| 22-08-2022 | 12.339 |
| 19-08-2022 | 12.378 |
| 18-08-2022 | 12.397 |
| 17-08-2022 | 12.388 |
| 16-08-2022 | 12.373 |
| 12-08-2022 | 12.36 |
| 11-08-2022 | 12.348 |
| 10-08-2022 | 12.316 |
| 08-08-2022 | 12.317 |
| 05-08-2022 | 12.307 |
| 04-08-2022 | 12.3 |
| 03-08-2022 | 12.287 |
| 02-08-2022 | 12.289 |
| 01-08-2022 | 12.28 |
| 29-07-2022 | 12.25 |
| 28-07-2022 | 12.21 |
| 27-07-2022 | 12.16 |
| 26-07-2022 | 12.12 |
| 25-07-2022 | 12.15 |
| 22-07-2022 | 12.16 |
| 21-07-2022 | 12.16 |
| 20-07-2022 | 12.13 |
| 19-07-2022 | 12.1 |
| 18-07-2022 | 12.08 |
| 15-07-2022 | 12.04 |
| 14-07-2022 | 12.03 |
| 13-07-2022 | 12.02 |
| 12-07-2022 | 12.04 |
| 11-07-2022 | 12.07 |
| 08-07-2022 | 12.08 |
| 07-07-2022 | 12.06 |
| 06-07-2022 | 12.04 |
| 05-07-2022 | 12.0 |
| 04-07-2022 | 11.99 |
| 01-07-2022 | 11.98 |
| 30-06-2022 | 11.98 |
| 29-06-2022 | 11.98 |
| 28-06-2022 | 11.99 |
| 27-06-2022 | 11.98 |
| 24-06-2022 | 11.95 |
| 23-06-2022 | 11.93 |
| 22-06-2022 | 11.9 |
| 21-06-2022 | 11.92 |
| 20-06-2022 | 11.87 |
| 17-06-2022 | 11.86 |
| 16-06-2022 | 11.9 |
| 15-06-2022 | 11.94 |
| 14-06-2022 | 11.93 |
| 13-06-2022 | 11.93 |
| 10-06-2022 | 12.0 |
| 09-06-2022 | 12.03 |
| 08-06-2022 | 12.02 |
| 07-06-2022 | 12.02 |
| 06-06-2022 | 12.04 |
| 03-06-2022 | 12.05 |
| 02-06-2022 | 12.08 |
| 01-06-2022 | 12.06 |
| 31-05-2022 | 12.07 |
| 30-05-2022 | 12.06 |
| 27-05-2022 | 12.01 |
| 26-05-2022 | 11.97 |
| 25-05-2022 | 11.95 |
| 24-05-2022 | 11.97 |
| 23-05-2022 | 11.99 |
| 20-05-2022 | 11.98 |
| 19-05-2022 | 11.94 |
| 18-05-2022 | 12.01 |
| 17-05-2022 | 12.01 |
| 16-05-2022 | 11.95 |
| 13-05-2022 | 11.93 |
| 12-05-2022 | 11.94 |
| 11-05-2022 | 11.98 |
| 10-05-2022 | 12.0 |
| 09-05-2022 | 12.02 |
| 06-05-2022 | 12.03 |
| 05-05-2022 | 12.07 |
| 04-05-2022 | 12.07 |
| 02-05-2022 | 12.13 |
| 29-04-2022 | 12.12 |
| 28-04-2022 | 12.15 |
| 27-04-2022 | 12.12 |
| 26-04-2022 | 12.15 |
| 25-04-2022 | 12.13 |
| 22-04-2022 | 12.16 |
| 21-04-2022 | 12.18 |
| 20-04-2022 | 12.16 |
| 19-04-2022 | 12.14 |
| 18-04-2022 | 12.16 |
| 13-04-2022 | 12.22 |
| 12-04-2022 | 12.21 |
| 11-04-2022 | 12.23 |
| 08-04-2022 | 12.22 |
| 07-04-2022 | 12.22 |
| 06-04-2022 | 12.25 |
| 05-04-2022 | 12.26 |
| 04-04-2022 | 12.25 |
| 01-04-2022 | 12.21 |
| 31-03-2022 | 12.18 |
| 30-03-2022 | 12.18 |
| 29-03-2022 | 12.16 |
| 28-03-2022 | 12.14 |
| 25-03-2022 | 12.5 |
| 24-03-2022 | 12.52 |
| 23-03-2022 | 12.53 |
| 22-03-2022 | 12.53 |
| 21-03-2022 | 12.5 |
| 17-03-2022 | 12.52 |
| 16-03-2022 | 12.49 |
| 15-03-2022 | 12.46 |
| 14-03-2022 | 12.47 |
| 11-03-2022 | 12.44 |
| 10-03-2022 | 12.44 |
| 09-03-2022 | 12.41 |
| 08-03-2022 | 12.36 |
| 07-03-2022 | 12.33 |
| 04-03-2022 | 12.39 |
| 03-03-2022 | 12.42 |
| 02-03-2022 | 12.44 |
| 28-02-2022 | 12.47 |
| 25-02-2022 | 12.45 |
| 24-02-2022 | 12.38 |
| 23-02-2022 | 12.5 |
| 22-02-2022 | 12.5 |
| 21-02-2022 | 12.54 |
| 18-02-2022 | 12.55 |
| 17-02-2022 | 12.55 |
| 16-02-2022 | 12.56 |
| 15-02-2022 | 12.57 |
| 14-02-2022 | 12.51 |
| 11-02-2022 | 12.58 |
| 10-02-2022 | 12.61 |
| 09-02-2022 | 12.6 |
| 08-02-2022 | 12.57 |
| 07-02-2022 | 12.6 |
| 04-02-2022 | 12.63 |
| 03-02-2022 | 12.63 |
| 02-02-2022 | 12.65 |
| 01-02-2022 | 12.63 |
| 31-01-2022 | 12.6 |
| 28-01-2022 | 12.55 |
| 27-01-2022 | 12.55 |
| 25-01-2022 | 12.57 |
| 24-01-2022 | 12.55 |
| 21-01-2022 | 12.61 |
| 20-01-2022 | 12.62 |
| 19-01-2022 | 12.65 |
| 18-01-2022 | 12.68 |
| 17-01-2022 | 12.7 |
| 14-01-2022 | 12.69 |
| 13-01-2022 | 12.68 |
| 12-01-2022 | 12.67 |
| 11-01-2022 | 12.66 |
| 10-01-2022 | 12.64 |
| 07-01-2022 | 12.62 |
| 06-01-2022 | 12.61 |
| 05-01-2022 | 12.63 |
| 04-01-2022 | 12.63 |
| 03-01-2022 | 12.61 |
| 31-12-2021 | 12.57 |
| 30-12-2021 | 12.56 |
| 29-12-2021 | 12.55 |
| 28-12-2021 | 12.55 |
| 27-12-2021 | 12.52 |
| 24-12-2021 | 12.51 |
| 23-12-2021 | 12.51 |
| 22-12-2021 | 12.5 |
| 21-12-2021 | 12.47 |
| 20-12-2021 | 12.45 |
| 17-12-2021 | 12.49 |
| 16-12-2021 | 12.5 |
| 15-12-2021 | 12.52 |
| 14-12-2021 | 12.52 |
| 13-12-2021 | 12.52 |
| 10-12-2021 | 12.53 |
| 09-12-2021 | 12.53 |
| 08-12-2021 | 12.52 |
| 07-12-2021 | 12.48 |
| 06-12-2021 | 12.45 |
| 03-12-2021 | 12.5 |
| 02-12-2021 | 12.52 |
| 01-12-2021 | 12.47 |
| 30-11-2021 | 12.46 |
| 29-11-2021 | 12.46 |
| 26-11-2021 | 12.47 |
| 25-11-2021 | 12.51 |
| 24-11-2021 | 12.51 |
| 23-11-2021 | 12.51 |
| 22-11-2021 | 12.49 |
| 18-11-2021 | 12.51 |
| 17-11-2021 | 12.54 |
| 16-11-2021 | 12.55 |
| 15-11-2021 | 12.54 |
| 12-11-2021 | 12.53 |
| 11-11-2021 | 12.51 |
| 10-11-2021 | 12.52 |
| 09-11-2021 | 12.51 |
| 08-11-2021 | 12.51 |
| 03-11-2021 | 12.49 |
| 02-11-2021 | 12.49 |
| 01-11-2021 | 12.48 |
| 29-10-2021 | 12.44 |
| 28-10-2021 | 12.46 |
| 27-10-2021 | 12.5 |
| 26-10-2021 | 12.49 |
| 25-10-2021 | 12.47 |
| 22-10-2021 | 12.48 |
| 21-10-2021 | 12.49 |
| 20-10-2021 | 12.51 |
| 19-10-2021 | 12.54 |
| 18-10-2021 | 12.55 |
| 14-10-2021 | 12.53 |
| 13-10-2021 | 12.52 |
| 12-10-2021 | 12.51 |
| 11-10-2021 | 12.52 |
| 08-10-2021 | 12.52 |
| 07-10-2021 | 12.5 |
| 06-10-2021 | 12.46 |
| 05-10-2021 | 12.48 |
| 04-10-2021 | 12.45 |
| 01-10-2021 | 12.42 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
