Historical Mutual Fund NAV of Bandhan Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2026 | 32.4 |
| 08-09-2026 | 32.479 |
| 07-09-2026 | 32.498 |
| 04-09-2026 | 32.509 |
| 03-09-2026 | 32.537 |
| 02-09-2026 | 32.568 |
| 01-09-2026 | 32.627 |
| 31-08-2026 | 32.657 |
| 28-08-2026 | 32.609 |
| 27-08-2026 | 32.562 |
| 26-08-2026 | 32.554 |
| 25-08-2026 | 32.643 |
| 24-08-2026 | 32.623 |
| 21-08-2026 | 32.614 |
| 20-08-2026 | 32.606 |
| 19-08-2026 | 32.596 |
| 18-08-2026 | 32.586 |
| 17-08-2026 | 32.593 |
| 14-08-2026 | 32.662 |
| 13-08-2026 | 32.697 |
| 12-08-2026 | 32.701 |
| 11-08-2026 | 32.7 |
| 10-08-2026 | 32.718 |
| 07-08-2026 | 32.712 |
| 06-08-2026 | 32.698 |
| 05-08-2026 | 32.742 |
| 04-08-2026 | 32.765 |
| 03-08-2026 | 32.828 |
| 31-07-2026 | 32.619 |
| 30-07-2026 | 32.607 |
| 29-07-2026 | 32.588 |
| 28-07-2026 | 32.517 |
| 27-07-2026 | 32.48 |
| 24-07-2026 | 32.398 |
| 23-07-2026 | 32.422 |
| 22-07-2026 | 32.439 |
| 21-07-2026 | 32.457 |
| 20-07-2026 | 32.433 |
| 17-07-2026 | 32.416 |
| 16-07-2026 | 32.373 |
| 15-07-2026 | 32.372 |
| 14-07-2026 | 32.354 |
| 13-07-2026 | 32.382 |
| 10-07-2026 | 32.384 |
| 09-07-2026 | 32.341 |
| 08-07-2026 | 32.318 |
| 07-07-2026 | 32.438 |
| 06-07-2026 | 32.417 |
| 03-07-2026 | 32.383 |
| 02-07-2026 | 32.336 |
| 01-07-2026 | 32.272 |
| 30-06-2026 | 32.186 |
| 29-06-2026 | 32.196 |
| 25-06-2026 | 32.23 |
| 24-06-2026 | 32.191 |
| 23-06-2026 | 32.152 |
| 22-06-2026 | 32.193 |
| 19-06-2026 | 32.144 |
| 18-06-2026 | 32.167 |
| 17-06-2026 | 32.155 |
| 16-06-2026 | 32.144 |
| 15-06-2026 | 32.101 |
| 12-06-2026 | 32.026 |
| 11-06-2026 | 31.936 |
| 10-06-2026 | 31.959 |
| 09-06-2026 | 31.901 |
| 08-06-2026 | 31.872 |
| 05-06-2026 | 31.864 |
| 04-06-2026 | 31.821 |
| 03-06-2026 | 31.805 |
| 02-06-2026 | 31.83 |
| 01-06-2026 | 31.832 |
| 31-05-2026 | 31.831 |
| 29-05-2026 | 31.829 |
| 27-05-2026 | 31.922 |
| 26-05-2026 | 31.922 |
| 25-05-2026 | 31.939 |
| 22-05-2026 | 31.846 |
| 21-05-2026 | 31.84 |
| 20-05-2026 | 31.857 |
| 19-05-2026 | 31.878 |
| 18-05-2026 | 31.87 |
| 15-05-2026 | 31.899 |
| 14-05-2026 | 31.867 |
| 13-05-2026 | 31.786 |
| 12-05-2026 | 31.787 |
| 11-05-2026 | 31.898 |
| 08-05-2026 | 31.968 |
| 07-05-2026 | 31.968 |
| 06-05-2026 | 31.922 |
| 05-05-2026 | 31.851 |
| 04-05-2026 | 31.843 |
| 30-04-2026 | 31.808 |
| 29-04-2026 | 31.854 |
| 28-04-2026 | 31.821 |
| 27-04-2026 | 31.851 |
| 24-04-2026 | 31.767 |
| 23-04-2026 | 31.874 |
| 22-04-2026 | 31.895 |
| 21-04-2026 | 31.949 |
| 20-04-2026 | 31.907 |
| 17-04-2026 | 31.88 |
| 16-04-2026 | 31.833 |
| 15-04-2026 | 31.832 |
| 13-04-2026 | 31.706 |
| 10-04-2026 | 31.74 |
| 09-04-2026 | 31.662 |
| 08-04-2026 | 31.678 |
| 07-04-2026 | 31.476 |
| 06-04-2026 | 31.421 |
| 02-04-2026 | 31.332 |
| 01-04-2026 | 31.322 |
| 31-03-2026 | 31.282 |
| 30-03-2026 | 31.281 |
| 27-03-2026 | 31.4 |
| 25-03-2026 | 31.5 |
| 24-03-2026 | 31.366 |
| 23-03-2026 | 31.291 |
| 20-03-2026 | 31.458 |
| 19-03-2026 | 31.404 |
| 18-03-2026 | 31.611 |
| 17-03-2026 | 31.551 |
| 16-03-2026 | 31.527 |
| 13-03-2026 | 31.477 |
| 12-03-2026 | 31.586 |
| 11-03-2026 | 31.677 |
| 10-03-2026 | 31.718 |
| 09-03-2026 | 31.649 |
| 06-03-2026 | 31.789 |
| 05-03-2026 | 31.848 |
| 04-03-2026 | 31.793 |
| 02-03-2026 | 31.903 |
| 28-02-2026 | 31.952 |
| 27-02-2026 | 31.95 |
| 26-02-2026 | 32.026 |
| 25-02-2026 | 32.019 |
| 24-02-2026 | 31.966 |
| 23-02-2026 | 32.025 |
| 20-02-2026 | 31.964 |
| 19-02-2026 | 31.939 |
| 18-02-2026 | 32.025 |
| 17-02-2026 | 32.001 |
| 16-02-2026 | 31.954 |
| 13-02-2026 | 31.905 |
| 12-02-2026 | 31.958 |
| 11-02-2026 | 31.984 |
| 10-02-2026 | 31.959 |
| 09-02-2026 | 31.952 |
| 06-02-2026 | 31.916 |
| 05-02-2026 | 31.887 |
| 04-02-2026 | 31.904 |
| 03-02-2026 | 31.912 |
| 02-02-2026 | 31.786 |
| 31-01-2026 | 31.823 |
| 30-01-2026 | 31.822 |
| 29-01-2026 | 31.771 |
| 28-01-2026 | 31.811 |
| 27-01-2026 | 31.789 |
| 23-01-2026 | 31.795 |
| 22-01-2026 | 31.818 |
| 21-01-2026 | 31.765 |
| 20-01-2026 | 31.802 |
| 19-01-2026 | 31.912 |
| 16-01-2026 | 31.923 |
| 14-01-2026 | 31.919 |
| 13-01-2026 | 31.968 |
| 12-01-2026 | 31.967 |
| 09-01-2026 | 31.934 |
| 08-01-2026 | 31.97 |
| 07-01-2026 | 32.048 |
| 06-01-2026 | 32.031 |
| 05-01-2026 | 32.009 |
| 02-01-2026 | 31.992 |
| 01-01-2026 | 31.948 |
| 31-12-2025 | 31.952 |
| 30-12-2025 | 31.886 |
| 29-12-2025 | 31.902 |
| 26-12-2025 | 31.906 |
| 24-12-2025 | 31.909 |
| 23-12-2025 | 31.909 |
| 22-12-2025 | 31.923 |
| 19-12-2025 | 31.869 |
| 18-12-2025 | 31.833 |
| 17-12-2025 | 31.823 |
| 16-12-2025 | 31.861 |
| 15-12-2025 | 31.866 |
| 12-12-2025 | 31.856 |
| 11-12-2025 | 31.835 |
| 10-12-2025 | 31.83 |
| 09-12-2025 | 31.833 |
| 08-12-2025 | 31.862 |
| 05-12-2025 | 31.883 |
| 04-12-2025 | 31.844 |
| 03-12-2025 | 31.828 |
| 02-12-2025 | 31.822 |
| 01-12-2025 | 31.837 |
| 30-11-2025 | 31.82 |
| 28-11-2025 | 31.818 |
| 27-11-2025 | 31.82 |
| 26-11-2025 | 31.836 |
| 25-11-2025 | 31.803 |
| 24-11-2025 | 31.779 |
| 21-11-2025 | 31.785 |
| 20-11-2025 | 31.792 |
| 19-11-2025 | 31.801 |
| 18-11-2025 | 31.762 |
| 17-11-2025 | 31.771 |
| 14-11-2025 | 31.751 |
| 13-11-2025 | 31.746 |
| 12-11-2025 | 31.716 |
| 11-11-2025 | 31.694 |
| 10-11-2025 | 31.674 |
| 07-11-2025 | 31.658 |
| 06-11-2025 | 31.654 |
| 04-11-2025 | 31.644 |
| 03-11-2025 | 31.64 |
| 31-10-2025 | 31.612 |
| 30-10-2025 | 31.648 |
| 29-10-2025 | 31.667 |
| 28-10-2025 | 31.653 |
| 27-10-2025 | 31.657 |
| 24-10-2025 | 31.648 |
| 23-10-2025 | 31.657 |
| 20-10-2025 | 31.666 |
| 17-10-2025 | 31.649 |
| 16-10-2025 | 31.608 |
| 15-10-2025 | 31.555 |
| 14-10-2025 | 31.542 |
| 13-10-2025 | 31.541 |
| 10-10-2025 | 31.519 |
| 09-10-2025 | 31.507 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
