Historical Mutual Fund NAV of Bandhan Equity Savings Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 14-11-2025 | 13.027 |
| 13-11-2025 | 13.025 |
| 12-11-2025 | 13.013 |
| 11-11-2025 | 13.004 |
| 10-11-2025 | 12.995 |
| 07-11-2025 | 12.989 |
| 06-11-2025 | 12.987 |
| 04-11-2025 | 12.983 |
| 03-11-2025 | 12.982 |
| 31-10-2025 | 12.97 |
| 30-10-2025 | 12.985 |
| 29-10-2025 | 12.993 |
| 28-10-2025 | 12.987 |
| 27-10-2025 | 12.989 |
| 24-10-2025 | 12.985 |
| 23-10-2025 | 12.988 |
| 20-10-2025 | 12.992 |
| 17-10-2025 | 12.985 |
| 16-10-2025 | 12.968 |
| 15-10-2025 | 12.947 |
| 14-10-2025 | 12.942 |
| 13-10-2025 | 12.941 |
| 10-10-2025 | 12.932 |
| 09-10-2025 | 12.927 |
| 08-10-2025 | 12.926 |
| 07-10-2025 | 12.919 |
| 06-10-2025 | 12.916 |
| 03-10-2025 | 12.904 |
| 01-10-2025 | 12.893 |
| 30-09-2025 | 12.875 |
| 29-09-2025 | 13.069 |
| 26-09-2025 | 13.078 |
| 25-09-2025 | 13.078 |
| 24-09-2025 | 13.097 |
| 23-09-2025 | 13.094 |
| 22-09-2025 | 13.107 |
| 19-09-2025 | 13.108 |
| 18-09-2025 | 13.111 |
| 17-09-2025 | 13.1 |
| 16-09-2025 | 13.098 |
| 15-09-2025 | 13.093 |
| 12-09-2025 | 13.1 |
| 11-09-2025 | 13.093 |
| 10-09-2025 | 13.092 |
| 09-09-2025 | 13.093 |
| 08-09-2025 | 13.078 |
| 05-09-2025 | 13.082 |
| 04-09-2025 | 13.084 |
| 03-09-2025 | 13.073 |
| 02-09-2025 | 13.065 |
| 01-09-2025 | 13.059 |
| 31-08-2025 | 13.042 |
| 29-08-2025 | 13.042 |
| 28-08-2025 | 13.043 |
| 26-08-2025 | 13.046 |
| 25-08-2025 | 13.053 |
| 22-08-2025 | 13.046 |
| 21-08-2025 | 13.058 |
| 20-08-2025 | 13.058 |
| 19-08-2025 | 13.045 |
| 18-08-2025 | 13.038 |
| 14-08-2025 | 13.03 |
| 13-08-2025 | 13.014 |
| 12-08-2025 | 13.011 |
| 11-08-2025 | 13.02 |
| 08-08-2025 | 13.002 |
| 07-08-2025 | 13.01 |
| 06-08-2025 | 13.011 |
| 05-08-2025 | 13.031 |
| 04-08-2025 | 13.03 |
| 01-08-2025 | 13.018 |
| 31-07-2025 | 13.015 |
| 30-07-2025 | 13.013 |
| 29-07-2025 | 13.003 |
| 28-07-2025 | 12.993 |
| 25-07-2025 | 13.003 |
| 24-07-2025 | 13.002 |
| 23-07-2025 | 13.011 |
| 22-07-2025 | 13.004 |
| 21-07-2025 | 13.008 |
| 18-07-2025 | 12.998 |
| 17-07-2025 | 12.999 |
| 16-07-2025 | 13.006 |
| 15-07-2025 | 12.997 |
| 14-07-2025 | 12.984 |
| 11-07-2025 | 12.986 |
| 10-07-2025 | 12.994 |
| 09-07-2025 | 12.915 |
| 08-07-2025 | 12.912 |
| 07-07-2025 | 12.919 |
| 04-07-2025 | 12.911 |
| 03-07-2025 | 12.898 |
| 02-07-2025 | 12.892 |
| 01-07-2025 | 12.893 |
| 30-06-2025 | 12.885 |
| 27-06-2025 | 13.082 |
| 26-06-2025 | 13.075 |
| 25-06-2025 | 13.06 |
| 24-06-2025 | 13.046 |
| 23-06-2025 | 13.042 |
| 20-06-2025 | 13.058 |
| 19-06-2025 | 13.042 |
| 18-06-2025 | 13.044 |
| 17-06-2025 | 13.05 |
| 16-06-2025 | 13.043 |
| 13-06-2025 | 13.035 |
| 12-06-2025 | 13.031 |
| 11-06-2025 | 13.037 |
| 10-06-2025 | 13.043 |
| 09-06-2025 | 13.039 |
| 06-06-2025 | 13.035 |
| 05-06-2025 | 13.015 |
| 04-06-2025 | 13.007 |
| 03-06-2025 | 12.999 |
| 02-06-2025 | 13.01 |
| 31-05-2025 | 13.007 |
| 30-05-2025 | 13.007 |
| 29-05-2025 | 13.01 |
| 28-05-2025 | 13.006 |
| 27-05-2025 | 13.002 |
| 26-05-2025 | 13.007 |
| 23-05-2025 | 12.999 |
| 22-05-2025 | 12.976 |
| 21-05-2025 | 12.989 |
| 20-05-2025 | 12.961 |
| 19-05-2025 | 12.989 |
| 16-05-2025 | 12.976 |
| 15-05-2025 | 12.98 |
| 14-05-2025 | 12.956 |
| 13-05-2025 | 12.947 |
| 12-05-2025 | 12.937 |
| 09-05-2025 | 12.913 |
| 08-05-2025 | 12.927 |
| 07-05-2025 | 12.931 |
| 06-05-2025 | 12.934 |
| 05-05-2025 | 12.928 |
| 02-05-2025 | 12.925 |
| 30-04-2025 | 12.922 |
| 29-04-2025 | 12.922 |
| 28-04-2025 | 12.916 |
| 25-04-2025 | 12.913 |
| 24-04-2025 | 12.914 |
| 23-04-2025 | 12.914 |
| 22-04-2025 | 12.895 |
| 21-04-2025 | 12.893 |
| 17-04-2025 | 12.884 |
| 16-04-2025 | 12.86 |
| 15-04-2025 | 12.846 |
| 11-04-2025 | 12.798 |
| 09-04-2025 | 12.779 |
| 08-04-2025 | 12.771 |
| 07-04-2025 | 12.747 |
| 04-04-2025 | 12.785 |
| 03-04-2025 | 12.793 |
| 02-04-2025 | 12.789 |
| 01-04-2025 | 12.759 |
| 31-03-2025 | 12.783 |
| 28-03-2025 | 12.782 |
| 27-03-2025 | 12.763 |
| 26-03-2025 | 12.754 |
| 25-03-2025 | 12.756 |
| 24-03-2025 | 12.949 |
| 21-03-2025 | 12.938 |
| 20-03-2025 | 12.931 |
| 19-03-2025 | 12.903 |
| 18-03-2025 | 12.901 |
| 17-03-2025 | 12.883 |
| 13-03-2025 | 12.883 |
| 12-03-2025 | 12.882 |
| 11-03-2025 | 12.881 |
| 10-03-2025 | 12.883 |
| 07-03-2025 | 12.874 |
| 06-03-2025 | 12.877 |
| 05-03-2025 | 12.85 |
| 04-03-2025 | 12.838 |
| 03-03-2025 | 12.846 |
| 28-02-2025 | 12.84 |
| 27-02-2025 | 12.88 |
| 25-02-2025 | 12.876 |
| 24-02-2025 | 12.87 |
| 21-02-2025 | 12.893 |
| 20-02-2025 | 12.893 |
| 19-02-2025 | 12.898 |
| 18-02-2025 | 12.899 |
| 17-02-2025 | 12.893 |
| 14-02-2025 | 12.888 |
| 13-02-2025 | 12.893 |
| 12-02-2025 | 12.888 |
| 11-02-2025 | 12.88 |
| 10-02-2025 | 12.899 |
| 07-02-2025 | 12.908 |
| 06-02-2025 | 12.903 |
| 05-02-2025 | 12.902 |
| 04-02-2025 | 12.911 |
| 03-02-2025 | 12.894 |
| 31-01-2025 | 12.889 |
| 30-01-2025 | 12.868 |
| 29-01-2025 | 12.869 |
| 28-01-2025 | 12.855 |
| 27-01-2025 | 12.858 |
| 24-01-2025 | 12.867 |
| 23-01-2025 | 12.864 |
| 22-01-2025 | 12.857 |
| 21-01-2025 | 12.84 |
| 20-01-2025 | 12.847 |
| 17-01-2025 | 12.84 |
| 16-01-2025 | 12.834 |
| 15-01-2025 | 12.834 |
| 14-01-2025 | 12.821 |
| 13-01-2025 | 12.83 |
| 10-01-2025 | 12.852 |
| 09-01-2025 | 12.842 |
| 08-01-2025 | 12.842 |
| 07-01-2025 | 12.847 |
| 06-01-2025 | 12.841 |
| 03-01-2025 | 12.849 |
| 02-01-2025 | 12.855 |
| 01-01-2025 | 12.823 |
| 31-12-2024 | 12.814 |
| 30-12-2024 | 13.002 |
| 27-12-2024 | 13.009 |
| 26-12-2024 | 13.004 |
| 24-12-2024 | 12.996 |
| 23-12-2024 | 13.003 |
| 20-12-2024 | 12.998 |
| 19-12-2024 | 13.002 |
| 18-12-2024 | 13.014 |
| 17-12-2024 | 13.003 |
| 16-12-2024 | 13.024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
