Historical Mutual Fund NAV of Bandhan Financial Services Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 12.974 |
| 21-09-2026 | 13.018 |
| 18-09-2026 | 13.03 |
| 17-09-2026 | 12.897 |
| 16-09-2026 | 12.863 |
| 15-09-2026 | 12.779 |
| 11-09-2026 | 13.027 |
| 10-09-2026 | 12.999 |
| 09-09-2026 | 12.976 |
| 08-09-2026 | 13.095 |
| 07-09-2026 | 13.173 |
| 04-09-2026 | 13.209 |
| 03-09-2026 | 13.16 |
| 02-09-2026 | 13.065 |
| 01-09-2026 | 13.138 |
| 31-08-2026 | 13.311 |
| 28-08-2026 | 13.25 |
| 27-08-2026 | 13.289 |
| 26-08-2026 | 13.333 |
| 25-08-2026 | 13.266 |
| 24-08-2026 | 13.178 |
| 21-08-2026 | 13.245 |
| 20-08-2026 | 13.2 |
| 19-08-2026 | 13.072 |
| 18-08-2026 | 13.111 |
| 17-08-2026 | 13.145 |
| 14-08-2026 | 13.134 |
| 13-08-2026 | 13.194 |
| 12-08-2026 | 13.223 |
| 11-08-2026 | 13.199 |
| 10-08-2026 | 13.21 |
| 07-08-2026 | 13.117 |
| 06-08-2026 | 13.261 |
| 05-08-2026 | 13.233 |
| 04-08-2026 | 13.204 |
| 03-08-2026 | 13.311 |
| 31-07-2026 | 13.116 |
| 30-07-2026 | 13.031 |
| 29-07-2026 | 13.105 |
| 28-07-2026 | 13.025 |
| 27-07-2026 | 13.051 |
| 24-07-2026 | 12.927 |
| 23-07-2026 | 12.96 |
| 22-07-2026 | 13.06 |
| 21-07-2026 | 13.223 |
| 20-07-2026 | 13.212 |
| 17-07-2026 | 13.326 |
| 16-07-2026 | 13.221 |
| 15-07-2026 | 13.322 |
| 14-07-2026 | 13.234 |
| 13-07-2026 | 13.394 |
| 10-07-2026 | 13.376 |
| 09-07-2026 | 13.166 |
| 08-07-2026 | 13.018 |
| 07-07-2026 | 13.326 |
| 06-07-2026 | 13.334 |
| 03-07-2026 | 13.262 |
| 02-07-2026 | 13.217 |
| 01-07-2026 | 13.129 |
| 30-06-2026 | 13.011 |
| 29-06-2026 | 12.99 |
| 25-06-2026 | 13.071 |
| 24-06-2026 | 13.038 |
| 23-06-2026 | 12.853 |
| 22-06-2026 | 12.975 |
| 19-06-2026 | 12.919 |
| 18-06-2026 | 12.905 |
| 17-06-2026 | 12.829 |
| 16-06-2026 | 12.797 |
| 15-06-2026 | 12.752 |
| 12-06-2026 | 12.56 |
| 11-06-2026 | 12.152 |
| 10-06-2026 | 12.184 |
| 09-06-2026 | 12.194 |
| 08-06-2026 | 12.001 |
| 05-06-2026 | 12.164 |
| 04-06-2026 | 12.146 |
| 03-06-2026 | 12.123 |
| 02-06-2026 | 12.124 |
| 01-06-2026 | 12.165 |
| 31-05-2026 | 12.329 |
| 29-05-2026 | 12.331 |
| 27-05-2026 | 12.49 |
| 26-05-2026 | 12.561 |
| 25-05-2026 | 12.598 |
| 22-05-2026 | 12.38 |
| 21-05-2026 | 12.298 |
| 20-05-2026 | 12.313 |
| 19-05-2026 | 12.306 |
| 18-05-2026 | 12.285 |
| 15-05-2026 | 12.356 |
| 14-05-2026 | 12.409 |
| 13-05-2026 | 12.29 |
| 12-05-2026 | 12.287 |
| 11-05-2026 | 12.583 |
| 08-05-2026 | 12.745 |
| 07-05-2026 | 12.851 |
| 06-05-2026 | 12.783 |
| 05-05-2026 | 12.481 |
| 04-05-2026 | 12.506 |
| 30-04-2026 | 12.417 |
| 29-04-2026 | 12.537 |
| 28-04-2026 | 12.497 |
| 27-04-2026 | 12.591 |
| 24-04-2026 | 12.545 |
| 23-04-2026 | 12.615 |
| 22-04-2026 | 12.766 |
| 21-04-2026 | 12.848 |
| 20-04-2026 | 12.676 |
| 17-04-2026 | 12.687 |
| 16-04-2026 | 12.565 |
| 15-04-2026 | 12.579 |
| 13-04-2026 | 12.37 |
| 10-04-2026 | 12.451 |
| 09-04-2026 | 12.208 |
| 08-04-2026 | 12.339 |
| 07-04-2026 | 11.7 |
| 06-04-2026 | 11.675 |
| 02-04-2026 | 11.437 |
| 01-04-2026 | 11.419 |
| 31-03-2026 | 11.199 |
| 30-03-2026 | 11.2 |
| 27-03-2026 | 11.579 |
| 25-03-2026 | 11.873 |
| 24-03-2026 | 12.415 |
| 23-03-2026 | 12.136 |
| 20-03-2026 | 12.564 |
| 19-03-2026 | 12.634 |
| 18-03-2026 | 13.097 |
| 17-03-2026 | 12.95 |
| 16-03-2026 | 12.865 |
| 13-03-2026 | 12.715 |
| 12-03-2026 | 12.972 |
| 11-03-2026 | 13.12 |
| 10-03-2026 | 13.364 |
| 09-03-2026 | 13.096 |
| 06-03-2026 | 13.386 |
| 05-03-2026 | 13.649 |
| 04-03-2026 | 13.561 |
| 02-03-2026 | 13.838 |
| 28-02-2026 | 14.013 |
| 27-02-2026 | 14.014 |
| 26-02-2026 | 14.282 |
| 25-02-2026 | 14.269 |
| 24-02-2026 | 14.192 |
| 23-02-2026 | 14.306 |
| 20-02-2026 | 14.236 |
| 19-02-2026 | 14.21 |
| 18-02-2026 | 14.394 |
| 17-02-2026 | 14.315 |
| 16-02-2026 | 14.272 |
| 13-02-2026 | 14.193 |
| 12-02-2026 | 14.372 |
| 11-02-2026 | 14.331 |
| 10-02-2026 | 14.345 |
| 09-02-2026 | 14.336 |
| 06-02-2026 | 14.225 |
| 05-02-2026 | 14.228 |
| 04-02-2026 | 14.299 |
| 03-02-2026 | 14.211 |
| 02-02-2026 | 13.826 |
| 31-01-2026 | 14.095 |
| 30-01-2026 | 14.096 |
| 29-01-2026 | 14.131 |
| 28-01-2026 | 14.091 |
| 27-01-2026 | 13.929 |
| 23-01-2026 | 13.845 |
| 22-01-2026 | 14.035 |
| 21-01-2026 | 13.913 |
| 20-01-2026 | 14.028 |
| 19-01-2026 | 14.221 |
| 16-01-2026 | 14.286 |
| 14-01-2026 | 14.214 |
| 13-01-2026 | 14.222 |
| 12-01-2026 | 14.173 |
| 09-01-2026 | 14.192 |
| 08-01-2026 | 14.343 |
| 07-01-2026 | 14.456 |
| 06-01-2026 | 14.512 |
| 05-01-2026 | 14.472 |
| 02-01-2026 | 14.484 |
| 01-01-2026 | 14.353 |
| 31-12-2025 | 14.336 |
| 30-12-2025 | 14.245 |
| 29-12-2025 | 14.246 |
| 26-12-2025 | 14.308 |
| 24-12-2025 | 14.383 |
| 23-12-2025 | 14.37 |
| 22-12-2025 | 14.327 |
| 19-12-2025 | 14.275 |
| 18-12-2025 | 14.117 |
| 17-12-2025 | 14.079 |
| 16-12-2025 | 14.16 |
| 15-12-2025 | 14.302 |
| 12-12-2025 | 14.323 |
| 11-12-2025 | 14.248 |
| 10-12-2025 | 14.185 |
| 09-12-2025 | 14.265 |
| 08-12-2025 | 14.266 |
| 05-12-2025 | 14.413 |
| 04-12-2025 | 14.29 |
| 03-12-2025 | 14.321 |
| 02-12-2025 | 14.359 |
| 01-12-2025 | 14.463 |
| 30-11-2025 | 14.446 |
| 28-11-2025 | 14.448 |
| 27-11-2025 | 14.476 |
| 26-11-2025 | 14.442 |
| 25-11-2025 | 14.245 |
| 24-11-2025 | 14.256 |
| 21-11-2025 | 14.274 |
| 20-11-2025 | 14.414 |
| 19-11-2025 | 14.363 |
| 18-11-2025 | 14.391 |
| 17-11-2025 | 14.435 |
| 14-11-2025 | 14.305 |
| 13-11-2025 | 14.231 |
| 12-11-2025 | 14.201 |
| 11-11-2025 | 14.137 |
| 10-11-2025 | 14.139 |
| 07-11-2025 | 14.104 |
| 06-11-2025 | 13.995 |
| 04-11-2025 | 14.09 |
| 03-11-2025 | 14.117 |
| 31-10-2025 | 14.04 |
| 30-10-2025 | 14.149 |
| 29-10-2025 | 14.2 |
| 28-10-2025 | 14.194 |
| 27-10-2025 | 14.19 |
| 24-10-2025 | 14.122 |
| 23-10-2025 | 14.154 |
| 20-10-2025 | 14.119 |
| 17-10-2025 | 14.083 |
| 16-10-2025 | 14.044 |
| 15-10-2025 | 13.96 |
| 14-10-2025 | 13.822 |
| 13-10-2025 | 13.854 |
| 10-10-2025 | 13.829 |
| 09-10-2025 | 13.781 |
| 08-10-2025 | 13.747 |
| 07-10-2025 | 13.814 |
| 06-10-2025 | 13.784 |
| 03-10-2025 | 13.641 |
| 01-10-2025 | 13.617 |
| 30-09-2025 | 13.454 |
| 29-09-2025 | 13.418 |
| 26-09-2025 | 13.413 |
| 25-09-2025 | 13.576 |
| 24-09-2025 | 13.645 |
| 23-09-2025 | 13.707 |
| 22-09-2025 | 13.709 |
| 19-09-2025 | 13.708 |
| 18-09-2025 | 13.768 |
| 17-09-2025 | 13.686 |
| 16-09-2025 | 13.679 |
| 15-09-2025 | 13.611 |
| 12-09-2025 | 13.588 |
| 11-09-2025 | 13.509 |
| 10-09-2025 | 13.508 |
| 09-09-2025 | 13.429 |
| 08-09-2025 | 13.406 |
| 05-09-2025 | 13.396 |
| 04-09-2025 | 13.358 |
| 03-09-2025 | 13.354 |
| 02-09-2025 | 13.277 |
| 01-09-2025 | 13.325 |
| 31-08-2025 | 13.212 |
| 29-08-2025 | 13.214 |
| 28-08-2025 | 13.249 |
| 26-08-2025 | 13.416 |
| 25-08-2025 | 13.611 |
| 22-08-2025 | 13.633 |
| 21-08-2025 | 13.721 |
| 20-08-2025 | 13.7 |
| 19-08-2025 | 13.713 |
| 18-08-2025 | 13.683 |
| 14-08-2025 | 13.496 |
| 13-08-2025 | 13.464 |
| 12-08-2025 | 13.411 |
| 11-08-2025 | 13.496 |
| 08-08-2025 | 13.364 |
| 07-08-2025 | 13.472 |
| 06-08-2025 | 13.412 |
| 05-08-2025 | 13.452 |
| 04-08-2025 | 13.505 |
| 01-08-2025 | 13.457 |
| 31-07-2025 | 13.606 |
| 30-07-2025 | 13.642 |
| 29-07-2025 | 13.624 |
| 28-07-2025 | 13.636 |
| 25-07-2025 | 13.745 |
| 24-07-2025 | 13.914 |
| 23-07-2025 | 14.01 |
| 22-07-2025 | 13.935 |
| 21-07-2025 | 13.942 |
| 18-07-2025 | 13.788 |
| 17-07-2025 | 13.923 |
| 16-07-2025 | 13.984 |
| 15-07-2025 | 13.997 |
| 14-07-2025 | 13.918 |
| 11-07-2025 | 13.905 |
| 10-07-2025 | 13.968 |
| 09-07-2025 | 13.996 |
| 08-07-2025 | 13.961 |
| 07-07-2025 | 13.911 |
| 04-07-2025 | 13.932 |
| 03-07-2025 | 13.899 |
| 02-07-2025 | 13.962 |
| 01-07-2025 | 14.064 |
| 30-06-2025 | 14.085 |
| 27-06-2025 | 14.133 |
| 26-06-2025 | 14.047 |
| 25-06-2025 | 13.872 |
| 24-06-2025 | 13.83 |
| 23-06-2025 | 13.705 |
| 20-06-2025 | 13.713 |
| 19-06-2025 | 13.568 |
| 18-06-2025 | 13.671 |
| 17-06-2025 | 13.688 |
| 16-06-2025 | 13.739 |
| 13-06-2025 | 13.629 |
| 12-06-2025 | 13.717 |
| 11-06-2025 | 13.873 |
| 10-06-2025 | 13.911 |
| 09-06-2025 | 13.949 |
| 06-06-2025 | 13.833 |
| 05-06-2025 | 13.555 |
| 04-06-2025 | 13.499 |
| 03-06-2025 | 13.493 |
| 02-06-2025 | 13.585 |
| 31-05-2025 | 13.57 |
| 30-05-2025 | 13.571 |
| 29-05-2025 | 13.561 |
| 28-05-2025 | 13.559 |
| 27-05-2025 | 13.554 |
| 26-05-2025 | 13.597 |
| 23-05-2025 | 13.543 |
| 22-05-2025 | 13.394 |
| 21-05-2025 | 13.447 |
| 20-05-2025 | 13.364 |
| 19-05-2025 | 13.517 |
| 16-05-2025 | 13.492 |
| 15-05-2025 | 13.475 |
| 14-05-2025 | 13.334 |
| 13-05-2025 | 13.286 |
| 12-05-2025 | 13.367 |
| 09-05-2025 | 12.872 |
| 08-05-2025 | 13.092 |
| 07-05-2025 | 13.204 |
| 06-05-2025 | 13.059 |
| 05-05-2025 | 13.212 |
| 02-05-2025 | 13.156 |
| 30-04-2025 | 13.17 |
| 29-04-2025 | 13.207 |
| 28-04-2025 | 13.234 |
| 25-04-2025 | 13.15 |
| 24-04-2025 | 13.325 |
| 23-04-2025 | 13.38 |
| 22-04-2025 | 13.421 |
| 21-04-2025 | 13.374 |
| 17-04-2025 | 13.174 |
| 16-04-2025 | 12.956 |
| 15-04-2025 | 12.798 |
| 11-04-2025 | 12.448 |
| 09-04-2025 | 12.266 |
| 08-04-2025 | 12.33 |
| 07-04-2025 | 12.095 |
| 04-04-2025 | 12.496 |
| 03-04-2025 | 12.508 |
| 02-04-2025 | 12.488 |
| 01-04-2025 | 12.397 |
| 31-03-2025 | 12.608 |
| 28-03-2025 | 12.61 |
| 27-03-2025 | 12.62 |
| 26-03-2025 | 12.544 |
| 25-03-2025 | 12.649 |
| 24-03-2025 | 13.585 |
| 21-03-2025 | 13.38 |
| 20-03-2025 | 13.215 |
| 19-03-2025 | 13.139 |
| 18-03-2025 | 13.008 |
| 17-03-2025 | 12.761 |
| 13-03-2025 | 12.642 |
| 12-03-2025 | 12.687 |
| 11-03-2025 | 12.655 |
| 10-03-2025 | 12.659 |
| 07-03-2025 | 12.729 |
| 06-03-2025 | 12.763 |
| 05-03-2025 | 12.688 |
| 04-03-2025 | 12.653 |
| 03-03-2025 | 12.624 |
| 28-02-2025 | 12.688 |
| 27-02-2025 | 12.808 |
| 25-02-2025 | 12.727 |
| 24-02-2025 | 12.753 |
| 21-02-2025 | 12.863 |
| 20-02-2025 | 12.918 |
| 19-02-2025 | 12.927 |
| 18-02-2025 | 12.79 |
| 17-02-2025 | 12.821 |
| 14-02-2025 | 12.832 |
| 13-02-2025 | 12.974 |
| 12-02-2025 | 12.923 |
| 11-02-2025 | 12.891 |
| 10-02-2025 | 13.148 |
| 07-02-2025 | 13.315 |
| 06-02-2025 | 13.33 |
| 05-02-2025 | 13.348 |
| 04-02-2025 | 13.257 |
| 03-02-2025 | 12.985 |
| 31-01-2025 | 13.034 |
| 30-01-2025 | 12.915 |
| 29-01-2025 | 12.938 |
| 28-01-2025 | 12.746 |
| 27-01-2025 | 12.646 |
| 24-01-2025 | 12.888 |
| 23-01-2025 | 12.989 |
| 22-01-2025 | 12.959 |
| 21-01-2025 | 13.0 |
| 20-01-2025 | 13.253 |
| 17-01-2025 | 13.155 |
| 16-01-2025 | 13.343 |
| 15-01-2025 | 13.183 |
| 14-01-2025 | 13.182 |
| 13-01-2025 | 12.981 |
| 10-01-2025 | 13.274 |
| 09-01-2025 | 13.5 |
| 08-01-2025 | 13.637 |
| 07-01-2025 | 13.778 |
| 06-01-2025 | 13.662 |
| 03-01-2025 | 13.969 |
| 02-01-2025 | 14.05 |
| 01-01-2025 | 13.842 |
| 31-12-2024 | 13.769 |
| 30-12-2024 | 13.819 |
| 27-12-2024 | 13.839 |
| 26-12-2024 | 13.815 |
| 24-12-2024 | 13.804 |
| 23-12-2024 | 13.763 |
| 20-12-2024 | 13.724 |
| 19-12-2024 | 13.991 |
| 18-12-2024 | 14.099 |
| 17-12-2024 | 14.201 |
| 16-12-2024 | 14.362 |
| 13-12-2024 | 14.355 |
| 12-12-2024 | 14.314 |
| 11-12-2024 | 14.374 |
| 10-12-2024 | 14.364 |
| 09-12-2024 | 14.323 |
| 06-12-2024 | 14.311 |
| 05-12-2024 | 14.283 |
| 04-12-2024 | 14.169 |
| 03-12-2024 | 14.036 |
| 02-12-2024 | 13.927 |
| 30-11-2024 | 13.906 |
| 29-11-2024 | 13.907 |
| 28-11-2024 | 13.877 |
| 27-11-2024 | 13.941 |
| 26-11-2024 | 13.874 |
| 25-11-2024 | 13.86 |
| 22-11-2024 | 13.642 |
| 21-11-2024 | 13.485 |
| 19-11-2024 | 13.512 |
| 18-11-2024 | 13.441 |
| 14-11-2024 | 13.445 |
| 13-11-2024 | 13.318 |
| 12-11-2024 | 13.615 |
| 11-11-2024 | 13.746 |
| 08-11-2024 | 13.783 |
| 07-11-2024 | 13.893 |
| 06-11-2024 | 13.977 |
| 05-11-2024 | 13.913 |
| 04-11-2024 | 13.743 |
| 31-10-2024 | 13.85 |
| 30-10-2024 | 13.84 |
| 29-10-2024 | 13.907 |
| 28-10-2024 | 13.682 |
| 25-10-2024 | 13.613 |
| 24-10-2024 | 13.786 |
| 23-10-2024 | 13.775 |
| 22-10-2024 | 13.714 |
| 21-10-2024 | 13.963 |
| 18-10-2024 | 14.032 |
| 17-10-2024 | 13.855 |
| 16-10-2024 | 14.075 |
| 15-10-2024 | 14.068 |
| 14-10-2024 | 14.038 |
| 11-10-2024 | 13.915 |
| 10-10-2024 | 13.978 |
| 09-10-2024 | 13.957 |
| 08-10-2024 | 13.858 |
| 07-10-2024 | 13.676 |
| 04-10-2024 | 13.941 |
| 03-10-2024 | 14.111 |
| 01-10-2024 | 14.429 |
| 30-09-2024 | 14.374 |
| 27-09-2024 | 14.564 |
| 26-09-2024 | 14.662 |
| 25-09-2024 | 14.617 |
| 24-09-2024 | 14.617 |
| 23-09-2024 | 14.692 |
| 20-09-2024 | 14.623 |
| 19-09-2024 | 14.381 |
| 18-09-2024 | 14.378 |
| 17-09-2024 | 14.271 |
| 16-09-2024 | 14.236 |
| 13-09-2024 | 14.072 |
| 12-09-2024 | 14.027 |
| 11-09-2024 | 13.823 |
| 10-09-2024 | 13.845 |
| 09-09-2024 | 13.818 |
| 06-09-2024 | 13.724 |
| 05-09-2024 | 13.897 |
| 04-09-2024 | 13.817 |
| 03-09-2024 | 13.841 |
| 02-09-2024 | 13.765 |
| 31-08-2024 | 13.703 |
| 30-08-2024 | 13.704 |
| 29-08-2024 | 13.602 |
| 28-08-2024 | 13.635 |
| 27-08-2024 | 13.67 |
| 26-08-2024 | 13.552 |
| 23-08-2024 | 13.467 |
| 22-08-2024 | 13.467 |
| 21-08-2024 | 13.452 |
| 20-08-2024 | 13.404 |
| 19-08-2024 | 13.214 |
| 16-08-2024 | 13.233 |
| 14-08-2024 | 13.007 |
| 13-08-2024 | 12.972 |
| 12-08-2024 | 13.129 |
| 09-08-2024 | 13.089 |
| 08-08-2024 | 12.958 |
| 07-08-2024 | 12.929 |
| 06-08-2024 | 12.734 |
| 05-08-2024 | 12.864 |
| 02-08-2024 | 13.23 |
| 01-08-2024 | 13.295 |
| 31-07-2024 | 13.306 |
| 30-07-2024 | 13.261 |
| 29-07-2024 | 13.276 |
| 26-07-2024 | 13.263 |
| 25-07-2024 | 13.064 |
| 24-07-2024 | 13.169 |
| 23-07-2024 | 13.129 |
| 22-07-2024 | 13.245 |
| 19-07-2024 | 13.224 |
| 18-07-2024 | 13.377 |
| 16-07-2024 | 13.334 |
| 15-07-2024 | 13.364 |
| 12-07-2024 | 13.301 |
| 11-07-2024 | 13.298 |
| 10-07-2024 | 13.249 |
| 09-07-2024 | 13.28 |
| 08-07-2024 | 13.258 |
| 05-07-2024 | 13.298 |
| 04-07-2024 | 13.342 |
| 03-07-2024 | 13.36 |
| 02-07-2024 | 13.228 |
| 01-07-2024 | 13.341 |
| 30-06-2024 | 13.177 |
| 28-06-2024 | 13.179 |
| 27-06-2024 | 13.206 |
| 26-06-2024 | 13.204 |
| 25-06-2024 | 13.156 |
| 24-06-2024 | 13.015 |
| 21-06-2024 | 13.012 |
| 20-06-2024 | 13.041 |
| 19-06-2024 | 13.005 |
| 18-06-2024 | 12.938 |
| 14-06-2024 | 12.858 |
| 13-06-2024 | 12.781 |
| 12-06-2024 | 12.703 |
| 11-06-2024 | 12.611 |
| 10-06-2024 | 12.595 |
| 07-06-2024 | 12.527 |
| 06-06-2024 | 12.412 |
| 05-06-2024 | 12.265 |
| 04-06-2024 | 11.858 |
| 03-06-2024 | 12.562 |
| 31-05-2024 | 12.217 |
| 30-05-2024 | 12.153 |
| 29-05-2024 | 12.258 |
| 28-05-2024 | 12.39 |
| 27-05-2024 | 12.456 |
| 24-05-2024 | 12.412 |
| 23-05-2024 | 12.417 |
| 22-05-2024 | 12.272 |
| 21-05-2024 | 12.29 |
| 17-05-2024 | 12.326 |
| 16-05-2024 | 12.278 |
| 15-05-2024 | 12.159 |
| 14-05-2024 | 12.117 |
| 13-05-2024 | 12.032 |
| 10-05-2024 | 12.027 |
| 09-05-2024 | 11.978 |
| 08-05-2024 | 12.231 |
| 07-05-2024 | 12.245 |
| 06-05-2024 | 12.428 |
| 03-05-2024 | 12.496 |
| 02-05-2024 | 12.572 |
| 30-04-2024 | 12.481 |
| 29-04-2024 | 12.402 |
| 26-04-2024 | 12.277 |
| 25-04-2024 | 12.295 |
| 24-04-2024 | 12.291 |
| 23-04-2024 | 12.24 |
| 22-04-2024 | 12.172 |
| 19-04-2024 | 12.025 |
| 18-04-2024 | 12.009 |
| 16-04-2024 | 12.045 |
| 15-04-2024 | 12.042 |
| 12-04-2024 | 12.257 |
| 10-04-2024 | 12.335 |
| 09-04-2024 | 12.291 |
| 08-04-2024 | 12.287 |
| 05-04-2024 | 12.286 |
| 04-04-2024 | 12.146 |
| 03-04-2024 | 12.092 |
| 02-04-2024 | 12.029 |
| 01-04-2024 | 12.015 |
| 31-03-2024 | 11.805 |
| 28-03-2024 | 11.807 |
| 27-03-2024 | 11.717 |
| 26-03-2024 | 11.702 |
| 22-03-2024 | 11.699 |
| 21-03-2024 | 11.604 |
| 20-03-2024 | 11.441 |
| 19-03-2024 | 11.472 |
| 18-03-2024 | 11.571 |
| 15-03-2024 | 11.581 |
| 14-03-2024 | 11.651 |
| 13-03-2024 | 11.538 |
| 12-03-2024 | 11.878 |
| 11-03-2024 | 11.984 |
| 07-03-2024 | 12.074 |
| 06-03-2024 | 11.995 |
| 05-03-2024 | 12.108 |
| 04-03-2024 | 12.242 |
| 01-03-2024 | 12.226 |
| 29-02-2024 | 12.014 |
| 28-02-2024 | 11.933 |
| 27-02-2024 | 12.162 |
| 26-02-2024 | 12.191 |
| 23-02-2024 | 12.231 |
| 22-02-2024 | 12.201 |
| 21-02-2024 | 12.158 |
| 20-02-2024 | 12.234 |
| 19-02-2024 | 12.194 |
| 16-02-2024 | 12.17 |
| 15-02-2024 | 12.111 |
| 14-02-2024 | 12.029 |
| 13-02-2024 | 11.893 |
| 12-02-2024 | 11.769 |
| 09-02-2024 | 12.105 |
| 08-02-2024 | 12.186 |
| 07-02-2024 | 12.278 |
| 06-02-2024 | 12.211 |
| 05-02-2024 | 12.197 |
| 02-02-2024 | 12.121 |
| 01-02-2024 | 12.082 |
| 31-01-2024 | 12.055 |
| 30-01-2024 | 11.887 |
| 29-01-2024 | 11.854 |
| 25-01-2024 | 11.623 |
| 24-01-2024 | 11.615 |
| 23-01-2024 | 11.458 |
| 19-01-2024 | 11.661 |
| 18-01-2024 | 11.487 |
| 17-01-2024 | 11.536 |
| 16-01-2024 | 11.832 |
| 15-01-2024 | 11.887 |
| 12-01-2024 | 11.761 |
| 11-01-2024 | 11.706 |
| 10-01-2024 | 11.614 |
| 09-01-2024 | 11.615 |
| 08-01-2024 | 11.662 |
| 05-01-2024 | 11.748 |
| 04-01-2024 | 11.728 |
| 03-01-2024 | 11.576 |
| 02-01-2024 | 11.563 |
| 01-01-2024 | 11.638 |
| 29-12-2023 | 11.61 |
| 28-12-2023 | 11.606 |
| 27-12-2023 | 11.577 |
| 26-12-2023 | 11.522 |
| 22-12-2023 | 11.557 |
| 21-12-2023 | 11.573 |
| 20-12-2023 | 11.449 |
| 19-12-2023 | 11.699 |
| 18-12-2023 | 11.695 |
| 15-12-2023 | 11.717 |
| 14-12-2023 | 11.735 |
| 13-12-2023 | 11.529 |
| 12-12-2023 | 11.459 |
| 11-12-2023 | 11.424 |
| 08-12-2023 | 11.341 |
| 07-12-2023 | 11.275 |
| 06-12-2023 | 11.255 |
| 05-12-2023 | 11.257 |
| 04-12-2023 | 11.2 |
| 01-12-2023 | 10.945 |
| 30-11-2023 | 10.914 |
| 29-11-2023 | 10.836 |
| 28-11-2023 | 10.636 |
| 24-11-2023 | 10.59 |
| 23-11-2023 | 10.536 |
| 22-11-2023 | 10.542 |
| 21-11-2023 | 10.6 |
| 20-11-2023 | 10.569 |
| 17-11-2023 | 10.584 |
| 16-11-2023 | 10.661 |
| 15-11-2023 | 10.639 |
| 13-11-2023 | 10.518 |
| 10-11-2023 | 10.423 |
| 09-11-2023 | 10.373 |
| 08-11-2023 | 10.364 |
| 07-11-2023 | 10.361 |
| 06-11-2023 | 10.332 |
| 03-11-2023 | 10.286 |
| 02-11-2023 | 10.212 |
| 01-11-2023 | 10.127 |
| 31-10-2023 | 10.146 |
| 30-10-2023 | 10.136 |
| 27-10-2023 | 10.108 |
| 26-10-2023 | 9.911 |
| 25-10-2023 | 10.01 |
| 23-10-2023 | 10.077 |
| 20-10-2023 | 10.293 |
| 19-10-2023 | 10.288 |
| 18-10-2023 | 10.299 |
| 17-10-2023 | 10.388 |
| 16-10-2023 | 10.306 |
| 13-10-2023 | 10.278 |
| 12-10-2023 | 10.311 |
| 11-10-2023 | 10.308 |
| 10-10-2023 | 10.258 |
| 09-10-2023 | 10.086 |
| 06-10-2023 | 10.219 |
| 05-10-2023 | 10.108 |
| 04-10-2023 | 10.048 |
| 03-10-2023 | 10.183 |
| 29-09-2023 | 10.181 |
| 27-09-2023 | 10.144 |
| 26-09-2023 | 10.107 |
| 25-09-2023 | 10.137 |
| 22-09-2023 | 10.108 |
| 21-09-2023 | 10.088 |
| 20-09-2023 | 10.208 |
| 18-09-2023 | 10.311 |
| 15-09-2023 | 10.334 |
| 14-09-2023 | 10.284 |
| 13-09-2023 | 10.237 |
| 12-09-2023 | 10.181 |
| 11-09-2023 | 10.355 |
| 08-09-2023 | 10.251 |
| 07-09-2023 | 10.128 |
| 06-09-2023 | 10.026 |
| 05-09-2023 | 10.05 |
| 04-09-2023 | 10.051 |
| 01-09-2023 | 9.998 |
| 31-08-2023 | 9.915 |
| 30-08-2023 | 9.903 |
| 29-08-2023 | 9.9 |
| 28-08-2023 | 9.903 |
| 25-08-2023 | 9.859 |
| 24-08-2023 | 9.906 |
| 23-08-2023 | 9.93 |
| 22-08-2023 | 9.843 |
| 21-08-2023 | 9.812 |
| 18-08-2023 | 9.779 |
| 17-08-2023 | 9.82 |
| 16-08-2023 | 9.813 |
| 14-08-2023 | 9.833 |
| 11-08-2023 | 9.889 |
| 10-08-2023 | 9.958 |
| 09-08-2023 | 10.013 |
| 08-08-2023 | 9.984 |
| 07-08-2023 | 9.919 |
| 04-08-2023 | 9.853 |
| 03-08-2023 | 9.775 |
| 02-08-2023 | 9.856 |
| 01-08-2023 | 9.994 |
| 31-07-2023 | 10.015 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
