Historical Mutual Fund NAV of Bandhan Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-06-2025 | 207.434 |
| 13-06-2025 | 205.415 |
| 12-06-2025 | 206.818 |
| 11-06-2025 | 208.625 |
| 10-06-2025 | 208.466 |
| 09-06-2025 | 208.55 |
| 06-06-2025 | 207.101 |
| 05-06-2025 | 204.738 |
| 04-06-2025 | 203.573 |
| 03-06-2025 | 202.966 |
| 02-06-2025 | 204.004 |
| 31-05-2025 | 204.091 |
| 30-05-2025 | 204.1 |
| 29-05-2025 | 204.529 |
| 28-05-2025 | 203.881 |
| 27-05-2025 | 204.204 |
| 26-05-2025 | 205.07 |
| 23-05-2025 | 204.51 |
| 22-05-2025 | 202.536 |
| 21-05-2025 | 203.856 |
| 20-05-2025 | 202.449 |
| 19-05-2025 | 204.84 |
| 16-05-2025 | 205.337 |
| 15-05-2025 | 204.836 |
| 14-05-2025 | 202.143 |
| 13-05-2025 | 201.02 |
| 12-05-2025 | 202.666 |
| 09-05-2025 | 195.356 |
| 08-05-2025 | 197.133 |
| 07-05-2025 | 198.571 |
| 06-05-2025 | 197.443 |
| 05-05-2025 | 198.861 |
| 02-05-2025 | 198.089 |
| 30-04-2025 | 198.376 |
| 29-04-2025 | 198.408 |
| 28-04-2025 | 197.858 |
| 25-04-2025 | 195.928 |
| 24-04-2025 | 198.029 |
| 23-04-2025 | 198.444 |
| 22-04-2025 | 197.319 |
| 21-04-2025 | 196.952 |
| 17-04-2025 | 194.236 |
| 16-04-2025 | 191.244 |
| 15-04-2025 | 190.114 |
| 11-04-2025 | 185.813 |
| 09-04-2025 | 182.994 |
| 08-04-2025 | 183.651 |
| 07-04-2025 | 180.961 |
| 04-04-2025 | 186.506 |
| 03-04-2025 | 189.488 |
| 02-04-2025 | 190.033 |
| 01-04-2025 | 188.296 |
| 31-03-2025 | 190.221 |
| 28-03-2025 | 190.243 |
| 27-03-2025 | 190.984 |
| 26-03-2025 | 189.601 |
| 25-03-2025 | 190.849 |
| 24-03-2025 | 191.441 |
| 21-03-2025 | 189.827 |
| 20-03-2025 | 188.383 |
| 19-03-2025 | 186.427 |
| 18-03-2025 | 185.288 |
| 17-03-2025 | 182.36 |
| 13-03-2025 | 181.263 |
| 12-03-2025 | 182.085 |
| 11-03-2025 | 182.435 |
| 10-03-2025 | 183.178 |
| 07-03-2025 | 184.551 |
| 06-03-2025 | 184.511 |
| 05-03-2025 | 182.69 |
| 04-03-2025 | 181.109 |
| 03-03-2025 | 181.334 |
| 28-02-2025 | 181.621 |
| 27-02-2025 | 184.726 |
| 25-02-2025 | 185.329 |
| 24-02-2025 | 185.618 |
| 21-02-2025 | 187.349 |
| 20-02-2025 | 188.159 |
| 19-02-2025 | 188.119 |
| 18-02-2025 | 187.719 |
| 17-02-2025 | 188.06 |
| 14-02-2025 | 187.987 |
| 13-02-2025 | 189.399 |
| 12-02-2025 | 189.044 |
| 11-02-2025 | 189.508 |
| 10-02-2025 | 192.442 |
| 07-02-2025 | 194.348 |
| 06-02-2025 | 194.581 |
| 05-02-2025 | 195.346 |
| 04-02-2025 | 195.324 |
| 03-02-2025 | 192.833 |
| 31-01-2025 | 192.435 |
| 30-01-2025 | 190.767 |
| 29-01-2025 | 190.033 |
| 28-01-2025 | 187.847 |
| 27-01-2025 | 186.974 |
| 24-01-2025 | 189.424 |
| 23-01-2025 | 191.04 |
| 22-01-2025 | 190.574 |
| 21-01-2025 | 190.452 |
| 20-01-2025 | 193.229 |
| 17-01-2025 | 192.881 |
| 16-01-2025 | 193.244 |
| 15-01-2025 | 191.847 |
| 14-01-2025 | 191.738 |
| 13-01-2025 | 190.423 |
| 10-01-2025 | 194.129 |
| 09-01-2025 | 195.525 |
| 08-01-2025 | 197.001 |
| 07-01-2025 | 197.79 |
| 06-01-2025 | 197.15 |
| 03-01-2025 | 200.378 |
| 02-01-2025 | 201.096 |
| 01-01-2025 | 198.059 |
| 31-12-2024 | 197.278 |
| 30-12-2024 | 197.565 |
| 27-12-2024 | 198.053 |
| 26-12-2024 | 197.611 |
| 24-12-2024 | 197.628 |
| 23-12-2024 | 197.958 |
| 20-12-2024 | 197.179 |
| 19-12-2024 | 200.061 |
| 18-12-2024 | 201.455 |
| 17-12-2024 | 202.486 |
| 16-12-2024 | 204.652 |
| 13-12-2024 | 204.65 |
| 12-12-2024 | 203.633 |
| 11-12-2024 | 204.559 |
| 10-12-2024 | 204.404 |
| 09-12-2024 | 204.122 |
| 06-12-2024 | 204.634 |
| 05-12-2024 | 204.685 |
| 04-12-2024 | 203.392 |
| 03-12-2024 | 202.335 |
| 02-12-2024 | 200.728 |
| 30-11-2024 | 199.894 |
| 29-11-2024 | 199.902 |
| 28-11-2024 | 198.704 |
| 27-11-2024 | 200.73 |
| 26-11-2024 | 199.846 |
| 25-11-2024 | 199.648 |
| 22-11-2024 | 197.106 |
| 21-11-2024 | 193.699 |
| 19-11-2024 | 194.826 |
| 18-11-2024 | 194.281 |
| 14-11-2024 | 195.18 |
| 13-11-2024 | 194.846 |
| 12-11-2024 | 198.212 |
| 11-11-2024 | 200.17 |
| 08-11-2024 | 200.348 |
| 07-11-2024 | 201.283 |
| 06-11-2024 | 203.044 |
| 05-11-2024 | 200.404 |
| 04-11-2024 | 199.2 |
| 31-10-2024 | 200.652 |
| 30-10-2024 | 200.799 |
| 29-10-2024 | 201.149 |
| 28-10-2024 | 200.065 |
| 25-10-2024 | 199.287 |
| 24-10-2024 | 202.086 |
| 23-10-2024 | 202.808 |
| 22-10-2024 | 202.532 |
| 21-10-2024 | 205.903 |
| 18-10-2024 | 207.545 |
| 17-10-2024 | 207.38 |
| 16-10-2024 | 209.919 |
| 15-10-2024 | 210.709 |
| 14-10-2024 | 210.796 |
| 11-10-2024 | 210.241 |
| 10-10-2024 | 210.068 |
| 09-10-2024 | 210.141 |
| 08-10-2024 | 209.14 |
| 07-10-2024 | 206.523 |
| 04-10-2024 | 209.293 |
| 03-10-2024 | 211.476 |
| 01-10-2024 | 215.795 |
| 30-09-2024 | 215.95 |
| 27-09-2024 | 218.306 |
| 26-09-2024 | 218.588 |
| 25-09-2024 | 217.569 |
| 24-09-2024 | 217.592 |
| 23-09-2024 | 218.04 |
| 20-09-2024 | 216.575 |
| 19-09-2024 | 213.757 |
| 18-09-2024 | 213.548 |
| 17-09-2024 | 213.741 |
| 16-09-2024 | 213.079 |
| 13-09-2024 | 213.116 |
| 12-09-2024 | 213.047 |
| 11-09-2024 | 209.57 |
| 10-09-2024 | 210.09 |
| 09-09-2024 | 208.703 |
| 06-09-2024 | 208.375 |
| 05-09-2024 | 210.39 |
| 04-09-2024 | 210.093 |
| 03-09-2024 | 210.231 |
| 02-09-2024 | 210.084 |
| 31-08-2024 | 210.104 |
| 30-08-2024 | 210.113 |
| 29-08-2024 | 208.825 |
| 28-08-2024 | 208.918 |
| 27-08-2024 | 208.552 |
| 26-08-2024 | 208.078 |
| 23-08-2024 | 206.804 |
| 22-08-2024 | 206.742 |
| 21-08-2024 | 206.099 |
| 20-08-2024 | 204.991 |
| 19-08-2024 | 203.353 |
| 16-08-2024 | 203.005 |
| 14-08-2024 | 199.801 |
| 13-08-2024 | 199.863 |
| 12-08-2024 | 201.635 |
| 09-08-2024 | 201.539 |
| 08-08-2024 | 199.666 |
| 07-08-2024 | 200.778 |
| 06-08-2024 | 197.36 |
| 05-08-2024 | 198.667 |
| 02-08-2024 | 204.424 |
| 01-08-2024 | 206.068 |
| 31-07-2024 | 206.238 |
| 30-07-2024 | 205.58 |
| 29-07-2024 | 205.318 |
| 26-07-2024 | 204.92 |
| 25-07-2024 | 201.817 |
| 24-07-2024 | 202.24 |
| 23-07-2024 | 201.617 |
| 22-07-2024 | 202.067 |
| 19-07-2024 | 201.222 |
| 18-07-2024 | 204.218 |
| 16-07-2024 | 204.03 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
