Historical Mutual Fund NAV of Bandhan Gilt Fund Reg Plan B Half Yly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 11.4081 |
| 05-06-2026 | 11.3903 |
| 04-06-2026 | 11.3383 |
| 03-06-2026 | 11.3204 |
| 02-06-2026 | 11.3323 |
| 01-06-2026 | 11.3216 |
| 31-05-2026 | 11.3255 |
| 29-05-2026 | 11.3237 |
| 27-05-2026 | 11.3224 |
| 26-05-2026 | 11.3205 |
| 25-05-2026 | 11.3147 |
| 22-05-2026 | 11.2765 |
| 21-05-2026 | 11.2822 |
| 20-05-2026 | 11.2828 |
| 19-05-2026 | 11.2695 |
| 18-05-2026 | 11.2629 |
| 15-05-2026 | 11.2766 |
| 14-05-2026 | 11.2822 |
| 13-05-2026 | 11.2749 |
| 12-05-2026 | 11.272 |
| 11-05-2026 | 11.2789 |
| 08-05-2026 | 11.2966 |
| 07-05-2026 | 11.3122 |
| 06-05-2026 | 11.3166 |
| 05-05-2026 | 11.234 |
| 04-05-2026 | 11.2358 |
| 30-04-2026 | 11.2153 |
| 29-04-2026 | 11.2064 |
| 28-04-2026 | 11.2159 |
| 27-04-2026 | 11.2674 |
| 24-04-2026 | 11.24 |
| 23-04-2026 | 11.2647 |
| 22-04-2026 | 11.3006 |
| 21-04-2026 | 11.3175 |
| 20-04-2026 | 11.3101 |
| 17-04-2026 | 11.3 |
| 16-04-2026 | 11.3018 |
| 15-04-2026 | 11.3 |
| 13-04-2026 | 11.2504 |
| 10-04-2026 | 11.2649 |
| 09-04-2026 | 11.2043 |
| 08-04-2026 | 11.2315 |
| 07-04-2026 | 11.1081 |
| 06-04-2026 | 11.0979 |
| 02-04-2026 | 11.0227 |
| 31-03-2026 | 11.0788 |
| 30-03-2026 | 11.077 |
| 27-03-2026 | 11.1283 |
| 25-03-2026 | 11.145 |
| 24-03-2026 | 11.3686 |
| 23-03-2026 | 11.3777 |
| 20-03-2026 | 11.3842 |
| 18-03-2026 | 11.3836 |
| 17-03-2026 | 11.3823 |
| 16-03-2026 | 11.384 |
| 13-03-2026 | 11.3818 |
| 12-03-2026 | 11.3774 |
| 11-03-2026 | 11.3726 |
| 10-03-2026 | 11.3708 |
| 09-03-2026 | 11.3772 |
| 06-03-2026 | 11.3536 |
| 05-03-2026 | 11.3484 |
| 04-03-2026 | 11.3466 |
| 02-03-2026 | 11.3436 |
| 28-02-2026 | 11.3422 |
| 27-02-2026 | 11.3387 |
| 26-02-2026 | 11.3372 |
| 25-02-2026 | 11.3336 |
| 24-02-2026 | 11.3289 |
| 23-02-2026 | 11.3234 |
| 20-02-2026 | 11.3154 |
| 18-02-2026 | 11.3185 |
| 17-02-2026 | 11.3127 |
| 16-02-2026 | 11.3055 |
| 13-02-2026 | 11.306 |
| 12-02-2026 | 11.304 |
| 11-02-2026 | 11.294 |
| 10-02-2026 | 11.2923 |
| 09-02-2026 | 11.2868 |
| 06-02-2026 | 11.2822 |
| 05-02-2026 | 11.2897 |
| 04-02-2026 | 11.2867 |
| 03-02-2026 | 11.2837 |
| 02-02-2026 | 11.2709 |
| 31-01-2026 | 11.2738 |
| 30-01-2026 | 11.2724 |
| 29-01-2026 | 11.266 |
| 28-01-2026 | 11.2633 |
| 27-01-2026 | 11.2607 |
| 23-01-2026 | 11.2574 |
| 22-01-2026 | 11.2524 |
| 21-01-2026 | 11.2531 |
| 20-01-2026 | 11.247 |
| 19-01-2026 | 11.2462 |
| 16-01-2026 | 11.2451 |
| 14-01-2026 | 11.2492 |
| 13-01-2026 | 11.2555 |
| 12-01-2026 | 11.2585 |
| 09-01-2026 | 11.2487 |
| 08-01-2026 | 11.2498 |
| 07-01-2026 | 11.2514 |
| 06-01-2026 | 11.2445 |
| 05-01-2026 | 11.2374 |
| 02-01-2026 | 11.2475 |
| 01-01-2026 | 11.2508 |
| 31-12-2025 | 11.2512 |
| 30-12-2025 | 11.2516 |
| 29-12-2025 | 11.2574 |
| 26-12-2025 | 11.2481 |
| 24-12-2025 | 11.2557 |
| 23-12-2025 | 11.2122 |
| 22-12-2025 | 11.2177 |
| 19-12-2025 | 11.2304 |
| 18-12-2025 | 11.2367 |
| 17-12-2025 | 11.2291 |
| 16-12-2025 | 11.2305 |
| 15-12-2025 | 11.2257 |
| 12-12-2025 | 11.2256 |
| 11-12-2025 | 11.2311 |
| 10-12-2025 | 11.2185 |
| 09-12-2025 | 11.2338 |
| 08-12-2025 | 11.2587 |
| 05-12-2025 | 11.2799 |
| 04-12-2025 | 11.2574 |
| 03-12-2025 | 11.2579 |
| 02-12-2025 | 11.2668 |
| 01-12-2025 | 11.2396 |
| 30-11-2025 | 11.2464 |
| 28-11-2025 | 11.2434 |
| 27-11-2025 | 11.2522 |
| 26-11-2025 | 11.2556 |
| 25-11-2025 | 11.2519 |
| 24-11-2025 | 11.2408 |
| 21-11-2025 | 11.2296 |
| 20-11-2025 | 11.2336 |
| 19-11-2025 | 11.2313 |
| 18-11-2025 | 11.2318 |
| 17-11-2025 | 11.2304 |
| 14-11-2025 | 11.2288 |
| 13-11-2025 | 11.2392 |
| 12-11-2025 | 11.2411 |
| 11-11-2025 | 11.237 |
| 10-11-2025 | 11.2386 |
| 07-11-2025 | 11.2329 |
| 06-11-2025 | 11.2326 |
| 04-11-2025 | 11.2221 |
| 03-11-2025 | 11.2043 |
| 31-10-2025 | 11.1914 |
| 30-10-2025 | 11.1838 |
| 29-10-2025 | 11.2095 |
| 28-10-2025 | 11.2041 |
| 27-10-2025 | 11.2073 |
| 24-10-2025 | 11.2105 |
| 23-10-2025 | 11.2094 |
| 20-10-2025 | 11.2209 |
| 17-10-2025 | 11.2129 |
| 16-10-2025 | 11.2176 |
| 15-10-2025 | 11.2196 |
| 14-10-2025 | 11.2081 |
| 13-10-2025 | 11.2038 |
| 10-10-2025 | 11.1899 |
| 09-10-2025 | 11.1905 |
| 08-10-2025 | 11.1977 |
| 07-10-2025 | 11.1939 |
| 06-10-2025 | 11.1853 |
| 03-10-2025 | 11.1834 |
| 01-10-2025 | 11.1658 |
| 30-09-2025 | 11.1218 |
| 29-09-2025 | 11.1887 |
| 26-09-2025 | 11.1974 |
| 25-09-2025 | 11.2033 |
| 24-09-2025 | 11.2048 |
| 23-09-2025 | 11.2118 |
| 22-09-2025 | 11.2017 |
| 19-09-2025 | 11.1993 |
| 18-09-2025 | 11.1802 |
| 17-09-2025 | 11.1996 |
| 16-09-2025 | 11.1784 |
| 15-09-2025 | 11.1715 |
| 12-09-2025 | 11.1712 |
| 11-09-2025 | 11.1581 |
| 10-09-2025 | 11.1502 |
| 09-09-2025 | 11.1521 |
| 05-09-2025 | 11.1622 |
| 04-09-2025 | 11.1413 |
| 03-09-2025 | 11.0722 |
| 02-09-2025 | 11.0111 |
| 01-09-2025 | 10.995 |
| 31-08-2025 | 10.9899 |
| 29-08-2025 | 10.9884 |
| 28-08-2025 | 11.0672 |
| 26-08-2025 | 11.0083 |
| 25-08-2025 | 11.0228 |
| 22-08-2025 | 11.0608 |
| 21-08-2025 | 11.0784 |
| 20-08-2025 | 11.0916 |
| 19-08-2025 | 11.0644 |
| 18-08-2025 | 11.0861 |
| 14-08-2025 | 11.1434 |
| 13-08-2025 | 11.0919 |
| 12-08-2025 | 11.0792 |
| 11-08-2025 | 11.1323 |
| 08-08-2025 | 11.1794 |
| 07-08-2025 | 11.1922 |
| 06-08-2025 | 11.1858 |
| 05-08-2025 | 11.2733 |
| 04-08-2025 | 11.2967 |
| 01-08-2025 | 11.2576 |
| 31-07-2025 | 11.2596 |
| 30-07-2025 | 11.2552 |
| 29-07-2025 | 11.2593 |
| 28-07-2025 | 11.2703 |
| 25-07-2025 | 11.2932 |
| 24-07-2025 | 11.3333 |
| 23-07-2025 | 11.3499 |
| 22-07-2025 | 11.3599 |
| 21-07-2025 | 11.346 |
| 18-07-2025 | 11.3404 |
| 17-07-2025 | 11.2937 |
| 16-07-2025 | 11.2844 |
| 15-07-2025 | 11.2893 |
| 14-07-2025 | 11.291 |
| 11-07-2025 | 11.2667 |
| 10-07-2025 | 11.213 |
| 09-07-2025 | 11.2398 |
| 08-07-2025 | 11.2396 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
